Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.03 39.59 39.01 39.13 166.3K
09:35 39.16 39.48 39.08 39.48 82.7K
09:40 39.45 39.45 39.30 39.30 42.8K
09:45 39.30 39.46 39.23 39.38 43.2K
09:50 39.38 39.48 39.30 39.46 37.2K
09:55 39.45 39.47 39.40 39.47 30.8K
10:00 39.44 39.48 39.38 39.44 20.8K
10:05 39.43 39.66 39.41 39.62 59.8K
10:10 39.55 39.62 39.47 39.47 22.4K
10:15 39.47 39.53 39.44 39.51 40.4K
10:20 39.52 39.54 39.47 39.47 19.6K
10:25 39.49 39.53 39.42 39.45 18.7K
10:30 39.45 39.49 39.39 39.39 17.9K
10:35 39.39 39.42 39.38 39.40 8.7K
10:40 39.40 39.50 39.39 39.46 11.4K
10:45 39.45 39.48 39.37 39.37 21.9K
10:50 39.37 39.38 39.34 39.36 14.0K
10:55 39.36 39.37 39.30 39.30 19.8K
11:00 39.30 39.38 39.30 39.34 17.3K
11:05 39.34 39.50 39.34 39.50 25.5K
11:10 39.50 39.50 39.44 39.48 7.6K
11:15 39.47 39.50 39.44 39.46 16.3K
11:20 39.48 39.49 39.44 39.44 7.2K
11:25 39.48 39.50 39.41 39.41 7.2K
13:00 39.38 39.51 39.38 39.48 13.5K
13:05 39.50 39.65 39.50 39.59 49.5K
13:10 39.59 39.59 39.51 39.58 40.0K
13:15 39.58 39.64 39.50 39.63 22.8K
13:20 39.64 39.68 39.61 39.62 33.4K
13:25 39.62 39.65 39.59 39.62 21.2K
13:30 39.62 39.68 39.57 39.57 34.8K
13:35 39.54 39.62 39.51 39.59 104.4K
13:40 39.60 39.62 39.55 39.55 7.7K
13:45 39.58 39.58 39.55 39.55 2.7K
13:50 39.55 39.59 39.55 39.58 14.9K
13:55 39.57 39.57 39.50 39.51 25.5K
14:00 39.51 39.60 39.50 39.59 53.7K
14:05 39.60 39.60 39.55 39.57 28.0K
14:10 39.55 39.57 39.52 39.52 24.5K
14:15 39.53 39.64 39.53 39.59 24.7K
14:20 39.62 39.63 39.59 39.60 26.5K
14:25 39.62 39.64 39.61 39.64 9.2K
14:30 39.63 39.66 39.61 39.66 31.3K
14:35 39.63 39.73 39.63 39.70 44.0K
14:40 39.72 39.72 39.66 39.70 36.2K
14:45 39.71 39.71 39.64 39.69 47.4K
14:50 39.67 39.68 39.57 39.59 77.2K
14:55 39.59 39.65 39.55 39.63 35.5K
15:40 39.63 39.63 39.63 39.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available