Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 40.12 39.80 39.88 171.0K
09:35 39.87 40.01 39.80 39.80 109.6K
09:40 39.80 40.00 39.77 40.00 66.2K
09:45 39.95 40.11 39.95 40.05 128.2K
09:50 40.04 40.10 39.88 40.10 79.2K
09:55 40.06 40.20 39.96 40.16 114.8K
10:00 40.17 40.17 40.04 40.10 48.3K
10:05 40.14 40.31 40.13 40.19 126.5K
10:10 40.20 40.35 40.20 40.31 89.7K
10:15 40.30 40.30 40.02 40.08 82.6K
10:20 40.05 40.16 40.04 40.08 51.4K
10:25 40.12 40.15 40.04 40.15 55.5K
10:30 40.15 40.40 40.09 40.29 159.7K
10:35 40.30 40.34 40.20 40.27 38.7K
10:40 40.23 40.24 40.10 40.14 32.9K
10:45 40.25 40.25 40.11 40.12 13.2K
10:50 40.12 40.21 40.10 40.21 18.1K
10:55 40.21 40.30 40.19 40.19 18.6K
11:00 40.20 40.25 40.17 40.17 23.7K
11:05 40.20 40.20 40.15 40.18 10.8K
11:10 40.20 40.20 40.11 40.16 23.5K
11:15 40.15 40.30 40.14 40.29 46.5K
11:20 40.30 40.54 40.30 40.50 141.2K
11:25 40.48 40.56 40.39 40.43 44.8K
13:00 40.45 40.45 40.32 40.35 51.7K
13:05 40.37 40.37 40.29 40.37 37.0K
13:10 40.36 40.41 40.36 40.38 17.6K
13:15 40.38 40.43 40.38 40.40 17.3K
13:20 40.40 40.43 40.38 40.40 29.2K
13:25 40.44 40.48 40.43 40.47 31.4K
13:30 40.49 40.54 40.38 40.38 53.1K
13:35 40.43 40.48 40.43 40.46 22.2K
13:40 40.48 40.54 40.43 40.43 40.5K
13:45 40.44 40.50 40.43 40.47 20.7K
13:50 40.47 40.48 40.44 40.44 12.7K
13:55 40.43 40.47 40.40 40.45 29.2K
14:00 40.43 40.46 40.43 40.44 19.3K
14:05 40.46 40.60 40.44 40.53 99.8K
14:10 40.56 40.57 40.48 40.48 30.1K
14:15 40.50 40.52 40.48 40.48 24.3K
14:20 40.48 40.51 40.45 40.49 22.4K
14:25 40.48 40.48 40.40 40.41 24.7K
14:30 40.42 40.45 40.38 40.42 48.4K
14:35 40.41 40.43 40.38 40.41 32.4K
14:40 40.42 40.50 40.41 40.46 42.2K
14:45 40.46 40.49 40.44 40.47 66.3K
14:50 40.47 40.48 40.41 40.45 60.3K
14:55 40.46 40.47 40.40 40.47 29.6K
15:40 40.47 40.47 40.47 40.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available