Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 40.55 41.28 40.22 41.21 364.6K
09:35 41.20 41.20 40.86 40.98 167.3K
09:40 40.97 41.28 40.97 41.03 140.2K
09:45 41.00 41.46 40.98 41.30 230.2K
09:50 41.30 41.48 41.18 41.38 154.3K
09:55 41.36 41.60 41.31 41.55 228.1K
10:00 41.54 41.59 41.40 41.43 230.1K
10:05 41.43 41.48 41.42 41.44 170.2K
10:10 41.43 41.76 41.43 41.71 172.8K
10:15 41.69 41.92 41.51 41.90 180.0K
10:20 41.90 41.95 41.62 41.62 133.2K
10:25 41.62 41.66 41.50 41.54 64.5K
10:30 41.55 41.74 41.48 41.67 83.0K
10:35 41.67 41.73 41.53 41.56 41.3K
10:40 41.52 41.73 41.52 41.59 44.3K
10:45 41.59 41.63 41.55 41.57 37.2K
10:50 41.55 41.57 41.33 41.34 75.4K
10:55 41.34 41.43 41.34 41.43 38.3K
11:00 41.45 41.45 41.20 41.30 85.2K
11:05 41.30 41.35 41.25 41.33 29.9K
11:10 41.32 41.39 41.26 41.39 54.0K
11:15 41.39 41.40 41.24 41.24 20.1K
11:20 41.25 41.43 41.24 41.40 38.9K
11:25 41.40 41.43 41.40 41.41 25.5K
11:30 41.41 41.41 41.41 41.41 0.5K
13:00 41.41 41.41 41.30 41.35 36.3K
13:05 41.35 41.35 41.26 41.30 38.9K
13:10 41.30 41.34 41.29 41.32 18.6K
13:15 41.32 41.37 41.30 41.30 21.7K
13:20 41.30 41.30 41.24 41.25 14.5K
13:25 41.25 41.32 41.24 41.28 25.1K
13:30 41.27 41.28 41.17 41.26 56.5K
13:35 41.25 41.43 41.25 41.40 25.2K
13:40 41.40 41.41 41.35 41.40 10.9K
13:45 41.38 41.38 41.25 41.25 28.6K
13:50 41.25 41.58 41.25 41.50 64.6K
13:55 41.48 41.50 41.42 41.49 58.4K
14:00 41.44 41.51 41.44 41.47 20.0K
14:05 41.49 41.50 41.47 41.48 15.4K
14:10 41.49 41.49 41.46 41.46 25.4K
14:15 41.46 41.47 41.46 41.47 10.4K
14:20 41.48 41.49 41.46 41.48 18.4K
14:25 41.48 41.48 41.40 41.44 26.3K
14:30 41.43 41.45 41.42 41.42 19.7K
14:35 41.43 41.43 41.36 41.39 50.6K
14:40 41.40 41.40 41.36 41.37 30.4K
14:45 41.36 41.41 41.34 41.38 65.8K
14:50 41.36 41.41 41.36 41.40 76.7K
14:55 41.40 41.41 41.36 41.36 38.6K
15:40 41.40 41.40 41.40 41.40 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available