Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.49 41.49 41.00 41.33 155.0K
09:35 41.34 41.49 41.26 41.27 85.1K
09:40 41.28 41.50 41.27 41.39 118.9K
09:45 41.40 41.40 41.24 41.33 67.8K
09:50 41.35 41.36 41.23 41.27 70.4K
09:55 41.25 41.45 41.25 41.40 70.8K
10:00 41.40 41.58 41.39 41.56 93.0K
10:05 41.55 41.58 41.41 41.50 36.9K
10:10 41.50 41.58 41.49 41.55 71.4K
10:15 41.54 41.56 41.40 41.40 58.2K
10:20 41.40 41.50 41.29 41.50 34.8K
10:25 41.48 41.52 41.45 41.48 22.6K
10:30 41.46 41.56 41.43 41.44 30.4K
10:35 41.41 41.85 41.41 41.82 115.0K
10:40 41.85 42.08 41.76 41.92 147.7K
10:45 41.91 41.97 41.84 41.90 32.8K
10:50 41.84 41.99 41.84 41.96 45.8K
10:55 41.96 42.05 41.93 42.00 35.4K
11:00 42.00 42.04 41.95 41.95 36.4K
11:05 41.99 42.00 41.93 41.93 30.8K
11:10 41.93 41.99 41.91 41.95 41.3K
11:15 41.95 42.00 41.94 42.00 15.3K
11:20 41.99 42.03 41.94 41.99 66.3K
11:25 41.96 42.03 41.95 42.03 21.5K
13:00 42.04 42.58 42.04 42.49 194.7K
13:05 42.52 42.56 42.39 42.49 131.9K
13:10 42.47 42.98 42.34 42.95 240.3K
13:15 42.91 42.91 42.66 42.69 124.2K
13:20 42.66 42.88 42.60 42.88 101.4K
13:25 42.88 42.92 42.70 42.70 73.8K
13:30 42.68 42.77 42.53 42.73 90.1K
13:35 42.71 42.75 42.67 42.67 42.4K
13:40 42.67 42.75 42.65 42.71 49.7K
13:45 42.69 42.76 42.66 42.68 60.3K
13:50 42.67 42.72 42.55 42.64 25.9K
13:55 42.63 42.63 42.56 42.61 53.1K
14:00 42.61 42.69 42.61 42.64 33.9K
14:05 42.64 42.64 42.44 42.47 68.4K
14:10 42.46 42.49 42.42 42.44 39.6K
14:15 42.43 42.43 42.34 42.42 40.8K
14:20 42.42 42.46 42.42 42.45 39.6K
14:25 42.45 42.51 42.45 42.46 34.5K
14:30 42.47 42.63 42.46 42.57 43.2K
14:35 42.60 42.65 42.57 42.59 42.4K
14:40 42.59 42.60 42.51 42.55 67.4K
14:45 42.57 42.61 42.46 42.61 82.9K
14:50 42.60 42.67 42.59 42.66 111.0K
14:55 42.66 42.71 42.64 42.70 47.8K
15:40 42.72 42.72 42.72 42.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available