Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.27 41.80 41.89 147.9K
09:35 41.88 41.98 41.77 41.87 80.4K
09:40 41.80 41.91 41.77 41.79 65.6K
09:45 41.78 41.80 41.70 41.80 69.4K
09:50 41.79 41.83 41.73 41.76 32.8K
09:55 41.79 41.79 41.67 41.69 72.6K
10:00 41.68 41.71 41.52 41.53 54.6K
10:05 41.53 41.53 41.43 41.53 129.1K
10:10 41.54 41.54 41.45 41.46 64.5K
10:15 41.48 41.61 41.46 41.53 64.5K
10:20 41.53 41.56 41.46 41.47 35.3K
10:25 41.49 41.49 41.38 41.45 77.6K
10:30 41.38 41.47 41.33 41.33 110.5K
10:35 41.33 41.34 41.18 41.25 109.4K
10:40 41.22 41.24 41.18 41.20 50.1K
10:45 41.20 41.22 41.03 41.10 88.3K
10:50 41.08 41.19 41.08 41.15 47.0K
10:55 41.17 41.19 41.13 41.19 19.4K
11:00 41.19 41.28 41.17 41.25 44.0K
11:05 41.25 41.25 41.07 41.07 35.6K
11:10 41.07 41.23 41.07 41.19 23.1K
11:15 41.20 41.40 41.20 41.36 30.5K
11:20 41.37 41.42 41.30 41.31 21.2K
11:25 41.29 41.29 41.21 41.21 7.8K
13:00 41.20 41.38 41.16 41.30 43.2K
13:05 41.28 41.29 41.19 41.27 24.5K
13:10 41.23 41.29 41.23 41.29 8.1K
13:15 41.25 41.28 41.16 41.17 21.8K
13:20 41.17 41.20 41.10 41.11 32.7K
13:25 41.10 41.15 41.03 41.14 52.3K
13:30 41.22 41.36 41.21 41.36 33.2K
13:35 41.35 41.45 41.31 41.37 22.5K
13:40 41.40 41.43 41.25 41.30 22.0K
13:45 41.37 41.40 41.27 41.32 13.5K
13:50 41.32 41.42 41.32 41.33 8.7K
13:55 41.33 41.34 41.20 41.23 25.3K
14:00 41.25 41.41 41.23 41.32 17.5K
14:05 41.36 41.44 41.36 41.40 16.9K
14:10 41.40 41.40 41.26 41.27 25.0K
14:15 41.26 41.35 41.25 41.26 20.1K
14:20 41.28 41.31 41.22 41.30 14.4K
14:25 41.26 41.33 41.26 41.27 13.7K
14:30 41.28 41.37 41.20 41.22 44.6K
14:35 41.21 41.21 41.13 41.14 44.7K
14:40 41.13 41.13 40.95 41.02 137.9K
14:45 41.05 41.09 41.00 41.07 47.5K
14:50 41.07 41.07 41.00 41.03 70.1K
14:55 41.01 41.03 40.98 41.01 21.1K
15:40 40.99 40.99 40.99 40.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available