Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.13 41.79 42.12 197.9K
09:35 42.05 42.35 42.05 42.20 165.0K
09:40 42.16 42.30 42.06 42.28 58.5K
09:45 42.25 42.40 42.22 42.38 84.6K
09:50 42.38 42.55 42.32 42.55 120.3K
09:55 42.53 42.69 42.45 42.59 143.2K
10:00 42.58 42.69 42.56 42.67 72.3K
10:05 42.64 42.64 42.40 42.43 39.1K
10:10 42.48 42.59 42.29 42.30 67.0K
10:15 42.30 42.40 42.26 42.33 44.5K
10:20 42.33 42.40 42.28 42.34 29.8K
10:25 42.34 42.74 42.31 42.74 105.8K
10:30 42.73 42.87 42.71 42.85 154.8K
10:35 42.77 42.77 42.58 42.58 49.3K
10:40 42.59 42.75 42.59 42.74 35.3K
10:45 42.75 43.00 42.75 42.88 149.1K
10:50 42.89 43.11 42.89 43.10 154.8K
10:55 43.10 43.30 43.02 43.19 138.2K
11:00 43.18 43.22 43.07 43.15 31.0K
11:05 43.16 43.16 42.96 43.07 57.3K
11:10 43.07 43.09 42.94 43.09 22.4K
11:15 43.10 43.14 43.04 43.04 41.3K
11:20 43.04 43.09 42.95 43.07 16.6K
11:25 43.09 43.25 43.01 43.25 52.2K
13:00 43.27 43.58 43.22 43.58 86.2K
13:05 43.57 43.94 43.57 43.72 219.7K
13:10 43.72 43.76 43.60 43.63 69.0K
13:15 43.61 43.66 43.55 43.61 64.9K
13:20 43.60 43.62 43.44 43.57 73.4K
13:25 43.45 43.57 43.40 43.47 70.6K
13:30 43.45 43.55 43.45 43.48 25.2K
13:35 43.49 43.58 43.49 43.54 23.9K
13:40 43.53 44.06 43.50 44.04 170.0K
13:45 44.00 44.04 43.81 43.90 162.4K
13:50 43.90 43.90 43.80 43.81 130.8K
13:55 43.80 43.90 43.66 43.67 103.5K
14:00 43.66 43.76 43.66 43.74 88.1K
14:05 43.74 43.75 43.56 43.63 101.4K
14:10 43.63 43.64 43.53 43.56 96.5K
14:15 43.57 43.57 43.50 43.51 98.4K
14:20 43.54 43.72 43.51 43.72 56.9K
14:25 43.72 43.72 43.60 43.64 62.5K
14:30 43.63 43.69 43.61 43.67 50.4K
14:35 43.67 43.77 43.65 43.70 81.2K
14:40 43.73 43.76 43.65 43.69 100.5K
14:45 43.68 43.73 43.62 43.63 108.0K
14:50 43.62 43.63 43.55 43.62 139.1K
14:55 43.63 43.69 43.62 43.67 89.8K
15:40 43.75 43.75 43.75 43.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available