Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 43.75 44.20 43.66 43.92 382.8K
09:35 44.04 44.39 43.84 43.89 184.1K
09:40 43.86 44.00 43.75 43.96 96.5K
09:45 43.99 44.00 43.70 43.71 150.7K
09:50 43.73 43.82 43.71 43.76 106.5K
09:55 43.78 43.90 43.58 43.58 88.1K
10:00 43.58 43.58 43.32 43.35 144.7K
10:05 43.35 43.51 43.21 43.51 122.0K
10:10 43.50 43.53 43.32 43.36 58.7K
10:15 43.38 43.38 43.20 43.20 40.5K
10:20 43.20 43.30 43.18 43.25 51.6K
10:25 43.25 43.44 43.25 43.43 35.9K
10:30 43.45 43.53 43.44 43.52 22.3K
10:35 43.55 43.60 43.46 43.46 46.9K
10:40 43.51 43.51 43.29 43.30 47.6K
10:45 43.30 43.37 43.28 43.30 80.1K
10:50 43.31 43.41 43.31 43.31 74.4K
10:55 43.31 43.40 43.28 43.31 84.5K
11:00 43.33 43.57 43.33 43.57 124.6K
11:05 43.51 43.68 43.51 43.68 29.8K
11:10 43.68 43.68 43.60 43.60 14.1K
11:15 43.60 43.65 43.54 43.58 30.9K
11:20 43.57 43.64 43.57 43.61 22.3K
11:25 43.61 43.74 43.60 43.74 31.7K
13:00 43.77 43.81 43.61 43.70 44.3K
13:05 43.70 43.89 43.63 43.80 31.2K
13:10 43.79 43.80 43.68 43.70 28.7K
13:15 43.65 43.76 43.65 43.70 20.2K
13:20 43.68 43.68 43.62 43.66 16.5K
13:25 43.65 43.65 43.58 43.60 22.6K
13:30 43.60 43.61 43.45 43.45 24.7K
13:35 43.45 43.50 43.43 43.49 29.3K
13:40 43.50 43.54 43.48 43.53 20.5K
13:45 43.52 43.57 43.49 43.50 12.0K
13:50 43.50 43.52 43.40 43.45 38.4K
13:55 43.47 43.60 43.44 43.46 15.1K
14:00 43.50 43.64 43.47 43.63 21.4K
14:05 43.62 43.68 43.61 43.67 27.6K
14:10 43.64 43.64 43.54 43.60 24.6K
14:15 43.60 43.65 43.53 43.54 16.2K
14:20 43.53 43.57 43.46 43.46 24.0K
14:25 43.46 43.46 43.40 43.44 36.8K
14:30 43.48 43.55 43.44 43.54 22.3K
14:35 43.52 43.57 43.52 43.53 29.1K
14:40 43.53 43.63 43.52 43.62 32.2K
14:45 43.62 43.63 43.58 43.61 67.2K
14:50 43.61 43.62 43.56 43.60 52.4K
14:55 43.60 43.60 43.53 43.53 37.7K
15:40 43.60 43.60 43.60 43.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available