Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.01 46.17 45.01 45.70 570.8K
09:35 45.68 46.09 45.37 45.84 247.1K
09:40 45.84 46.50 45.73 46.49 477.1K
09:45 46.49 47.00 46.30 46.30 438.8K
09:50 46.39 46.68 46.34 46.53 177.9K
09:55 46.53 46.54 46.35 46.39 131.0K
10:00 46.38 46.38 45.78 45.80 261.7K
10:05 45.85 45.99 45.78 45.86 83.0K
10:10 45.87 46.00 45.71 45.99 138.8K
10:15 46.00 46.15 45.91 46.01 108.5K
10:20 46.00 46.51 46.00 46.43 115.5K
10:25 46.43 46.49 46.15 46.40 110.8K
10:30 46.32 46.47 46.24 46.41 90.8K
10:35 46.35 46.68 46.23 46.62 93.5K
10:40 46.58 46.69 46.40 46.68 64.9K
10:45 46.67 46.85 46.66 46.69 73.7K
10:50 46.68 46.79 46.58 46.58 60.7K
10:55 46.58 46.78 46.45 46.65 60.8K
11:00 46.60 46.60 46.23 46.33 39.6K
11:05 46.28 46.36 46.23 46.29 32.1K
11:10 46.29 46.34 46.16 46.18 25.2K
11:15 46.17 46.24 46.07 46.07 49.6K
11:20 46.06 46.08 45.88 45.96 46.9K
11:25 45.98 46.02 45.89 46.01 38.6K
13:00 46.02 47.02 46.02 46.49 269.1K
13:05 46.48 46.49 46.36 46.40 33.8K
13:10 46.41 46.57 46.36 46.57 48.2K
13:15 46.46 46.46 46.20 46.20 58.5K
13:20 46.17 46.37 46.17 46.29 41.5K
13:25 46.27 46.38 46.22 46.36 42.9K
13:30 46.39 46.59 46.29 46.29 39.3K
13:35 46.30 46.32 46.18 46.25 31.0K
13:40 46.25 46.32 46.14 46.27 50.6K
13:45 46.27 46.27 46.16 46.18 33.0K
13:50 46.18 46.22 46.00 46.03 121.5K
13:55 46.01 46.09 45.95 46.09 57.3K
14:00 46.14 46.73 46.14 46.53 108.2K
14:05 46.53 46.61 46.41 46.47 36.8K
14:10 46.47 46.58 46.40 46.50 102.2K
14:15 46.54 47.55 46.54 47.54 529.7K
14:20 47.60 47.97 47.55 47.80 335.6K
14:25 47.80 47.80 47.50 47.52 97.0K
14:30 47.51 47.51 47.14 47.14 111.9K
14:35 47.13 47.20 47.03 47.15 111.2K
14:40 47.15 47.32 47.07 47.15 116.9K
14:45 47.13 47.15 47.06 47.10 73.1K
14:50 47.09 47.12 46.91 46.96 201.4K
14:55 46.95 47.00 46.93 46.97 51.0K
15:40 47.09 47.09 47.09 47.09 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available