Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.63 46.63 45.21 45.65 664.1K
09:35 45.60 45.87 45.29 45.81 289.3K
09:40 45.81 45.95 45.62 45.85 288.8K
09:45 45.84 45.88 45.62 45.76 176.4K
09:50 45.75 46.05 45.74 45.95 169.4K
09:55 45.91 46.15 45.83 46.10 84.9K
10:00 46.10 46.29 46.01 46.21 96.1K
10:05 46.23 46.40 46.16 46.30 71.9K
10:10 46.30 46.33 46.01 46.18 99.8K
10:15 46.17 46.17 45.92 46.03 83.9K
10:20 46.04 46.10 45.88 45.92 73.3K
10:25 45.91 45.93 45.72 45.86 101.7K
10:30 45.87 45.98 45.86 45.97 45.5K
10:35 45.98 46.03 45.87 45.91 36.6K
10:40 45.90 46.01 45.88 45.92 23.4K
10:45 45.96 46.05 45.93 45.98 37.2K
10:50 45.98 46.04 45.95 45.95 40.7K
10:55 45.95 45.99 45.85 45.86 49.8K
11:00 45.86 45.89 45.78 45.83 36.6K
11:05 45.82 46.08 45.81 46.00 40.5K
11:10 46.00 46.02 45.90 45.93 21.4K
11:15 45.94 46.26 45.93 46.14 42.9K
11:20 46.18 46.22 46.04 46.14 28.1K
11:25 46.12 46.38 46.12 46.24 30.5K
13:00 46.34 46.88 46.34 46.54 192.6K
13:05 46.64 46.88 46.44 46.50 66.2K
13:10 46.52 46.57 46.42 46.50 28.3K
13:15 46.49 46.52 46.38 46.45 15.6K
13:20 46.45 46.45 46.25 46.32 42.4K
13:25 46.32 46.60 46.32 46.60 30.3K
13:30 46.60 46.60 46.39 46.48 19.4K
13:35 46.48 46.51 46.31 46.34 29.9K
13:40 46.34 46.51 46.33 46.44 21.3K
13:45 46.44 46.54 46.40 46.47 30.4K
13:50 46.48 46.50 46.33 46.33 36.0K
13:55 46.39 46.45 46.36 46.37 21.3K
14:00 46.36 46.39 46.25 46.39 58.9K
14:05 46.40 46.43 46.38 46.43 9.9K
14:10 46.43 46.44 46.28 46.31 40.9K
14:15 46.30 46.36 46.22 46.33 45.5K
14:20 46.35 46.35 46.14 46.16 24.8K
14:25 46.16 46.29 46.15 46.21 27.4K
14:30 46.20 46.30 46.11 46.20 51.3K
14:35 46.33 46.41 46.10 46.12 63.5K
14:40 46.11 46.14 45.92 45.92 100.2K
14:45 45.94 45.94 45.78 45.78 122.0K
14:50 45.79 45.98 45.77 45.95 127.2K
14:55 45.93 45.95 45.91 45.95 43.1K
15:40 45.92 45.92 45.92 45.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available