Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.62 42.82 42.42 42.51 222.9K
09:35 42.54 42.96 42.48 42.75 157.1K
09:40 42.75 43.22 42.75 43.05 155.9K
09:45 42.97 43.01 42.50 42.59 76.7K
09:50 42.57 42.57 42.22 42.22 73.5K
09:55 42.27 42.39 42.22 42.35 65.1K
10:00 42.35 42.39 42.09 42.25 34.7K
10:05 42.23 42.23 42.09 42.12 34.1K
10:10 42.10 42.22 42.09 42.09 28.6K
10:15 42.11 42.17 42.06 42.08 27.3K
10:20 42.08 42.20 42.01 42.04 26.8K
10:25 42.06 42.16 41.90 42.12 68.4K
10:30 42.12 42.20 41.85 41.87 24.1K
10:35 41.84 42.08 41.84 42.08 32.6K
10:40 42.16 42.50 42.04 42.50 40.6K
10:45 42.51 42.55 42.30 42.30 26.4K
10:50 42.26 42.41 42.22 42.33 25.6K
10:55 42.38 42.48 42.35 42.37 36.0K
11:00 42.37 42.47 42.22 42.27 28.9K
11:05 42.27 42.32 42.14 42.14 18.5K
11:10 42.14 42.17 41.92 41.98 16.8K
11:15 41.97 42.00 41.86 41.87 27.8K
11:20 41.87 41.88 41.76 41.76 38.6K
11:25 41.78 41.86 41.70 41.79 19.6K
13:00 41.65 41.82 41.62 41.68 34.3K
13:05 41.66 41.79 41.59 41.68 30.1K
13:10 41.73 41.75 41.66 41.71 37.1K
13:15 41.69 41.71 41.56 41.59 67.7K
13:20 41.58 41.62 41.54 41.62 24.8K
13:25 41.60 41.62 41.44 41.53 23.3K
13:30 41.53 41.53 41.40 41.43 13.6K
13:35 41.44 41.46 41.38 41.41 38.9K
13:40 41.40 41.54 41.38 41.45 62.3K
13:45 41.43 41.46 41.12 41.22 51.5K
13:50 41.18 41.33 41.18 41.33 12.9K
13:55 41.38 41.38 41.23 41.32 20.1K
14:00 41.33 41.38 41.25 41.36 27.0K
14:05 41.36 41.51 41.35 41.51 82.2K
14:10 41.49 41.54 41.37 41.51 21.1K
14:15 41.50 41.50 41.27 41.29 31.4K
14:20 41.31 41.36 41.25 41.25 11.2K
14:25 41.25 41.28 41.09 41.10 29.5K
14:30 41.16 41.21 41.05 41.12 88.7K
14:35 41.11 41.16 40.90 40.91 105.0K
14:40 40.90 40.97 40.90 40.95 43.6K
14:45 40.95 40.95 40.76 40.76 66.7K
14:50 40.75 40.89 40.69 40.86 81.1K
14:55 40.86 40.89 40.81 40.85 43.6K
15:40 40.85 40.85 40.85 40.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available