Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.31 41.73 40.85 41.56 231.0K
09:35 41.57 41.76 41.40 41.44 112.2K
09:40 41.51 41.55 41.19 41.21 126.3K
09:45 41.26 41.44 41.23 41.29 65.4K
09:50 41.29 41.32 41.16 41.18 58.8K
09:55 41.20 41.35 41.19 41.22 32.7K
10:00 41.18 41.19 41.03 41.16 61.7K
10:05 41.08 41.14 40.79 40.82 58.6K
10:10 40.79 40.99 40.72 40.90 95.2K
10:15 40.89 40.94 40.87 40.93 20.9K
10:20 40.93 40.93 40.74 40.79 19.6K
10:25 40.79 40.89 40.70 40.71 47.8K
10:30 40.71 40.76 40.62 40.62 20.6K
10:35 40.65 40.70 40.55 40.55 48.9K
10:40 40.55 40.77 40.54 40.68 34.7K
10:45 40.72 40.77 40.53 40.55 14.8K
10:50 40.53 40.53 40.22 40.38 73.2K
10:55 40.39 40.66 40.39 40.65 26.5K
11:00 40.65 40.77 40.65 40.67 34.6K
11:05 40.67 40.76 40.52 40.76 34.2K
11:10 40.76 40.83 40.53 40.55 34.8K
11:15 40.55 40.72 40.49 40.61 24.1K
11:20 40.55 40.57 40.40 40.44 25.6K
11:25 40.44 40.44 40.27 40.35 33.3K
13:00 40.37 40.81 40.37 40.50 42.8K
13:05 40.55 41.60 40.51 41.40 181.9K
13:10 41.41 41.87 41.31 41.36 219.2K
13:15 41.34 41.39 41.00 41.04 53.0K
13:20 41.00 41.09 40.88 41.05 63.0K
13:25 41.14 41.33 41.00 41.11 76.5K
13:30 41.19 41.19 41.00 41.06 38.9K
13:35 41.06 41.08 40.96 41.06 31.4K
13:40 41.02 41.04 40.88 40.99 74.9K
13:45 41.00 41.10 40.95 40.95 51.2K
13:50 40.96 41.03 40.96 41.03 15.8K
13:55 41.06 41.11 40.94 40.97 26.6K
14:00 40.97 41.00 40.85 40.85 27.4K
14:05 40.80 40.85 40.71 40.71 57.7K
14:10 40.80 40.80 40.50 40.54 24.8K
14:15 40.54 40.54 40.42 40.49 45.9K
14:20 40.48 40.53 40.30 40.30 49.1K
14:25 40.30 40.55 40.25 40.38 61.0K
14:30 40.38 40.40 39.90 39.97 111.2K
14:35 40.00 40.00 39.76 39.96 72.6K
14:40 39.96 40.28 39.96 40.28 52.4K
14:45 40.24 40.28 39.97 40.22 68.3K
14:50 40.28 40.42 40.24 40.39 97.8K
14:55 40.39 40.47 40.38 40.47 31.7K
15:40 40.46 40.46 40.46 40.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available