Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.65 40.80 40.20 40.48 170.3K
09:35 40.48 40.54 40.25 40.52 186.0K
09:40 40.58 40.60 40.34 40.41 74.0K
09:45 40.47 40.82 40.40 40.71 76.4K
09:50 40.79 40.90 40.52 40.87 74.0K
09:55 40.90 41.04 40.80 40.88 62.8K
10:00 40.88 40.98 40.87 40.92 47.0K
10:05 40.94 41.02 40.87 40.92 44.4K
10:10 40.92 40.97 40.85 40.97 49.4K
10:15 40.97 41.11 40.91 41.01 43.0K
10:20 41.07 41.28 41.01 41.25 54.3K
10:25 41.25 41.44 41.17 41.42 75.7K
10:30 41.40 41.52 41.40 41.44 68.5K
10:35 41.44 41.48 41.35 41.44 55.9K
10:40 41.43 41.47 41.31 41.38 40.3K
10:45 41.40 41.44 41.38 41.41 16.6K
10:50 41.40 41.45 41.37 41.45 28.4K
10:55 41.45 41.45 41.30 41.30 27.6K
11:00 41.29 41.38 41.20 41.30 50.2K
11:05 41.30 41.40 41.28 41.37 24.4K
11:10 41.38 41.39 41.26 41.30 28.1K
11:15 41.29 41.29 41.16 41.19 54.8K
11:20 41.19 41.28 41.19 41.23 7.9K
11:25 41.22 41.50 41.18 41.42 50.7K
13:00 41.51 41.60 41.49 41.52 44.1K
13:05 41.49 41.96 41.49 41.76 151.3K
13:10 41.76 41.81 41.53 41.53 41.0K
13:15 41.60 41.60 41.49 41.60 24.8K
13:20 41.60 41.62 41.44 41.45 17.5K
13:25 41.45 41.57 41.40 41.48 14.2K
13:30 41.48 41.56 41.42 41.50 19.2K
13:35 41.50 41.59 41.46 41.57 18.2K
13:40 41.58 41.62 41.46 41.62 29.1K
13:45 41.62 41.80 41.61 41.77 69.2K
13:50 41.74 41.84 41.69 41.80 35.9K
13:55 41.80 41.89 41.78 41.86 44.1K
14:00 41.88 41.91 41.80 41.81 61.5K
14:05 41.83 41.84 41.79 41.82 17.9K
14:10 41.81 41.93 41.80 41.83 69.4K
14:15 41.82 41.89 41.80 41.81 30.2K
14:20 41.81 41.83 41.76 41.79 38.6K
14:25 41.78 41.89 41.78 41.89 31.8K
14:30 41.89 41.89 41.78 41.78 63.5K
14:35 41.74 41.88 41.74 41.85 30.0K
14:40 41.79 41.85 41.79 41.80 30.7K
14:45 41.80 41.80 41.69 41.75 78.5K
14:50 41.75 41.75 41.72 41.75 41.9K
14:55 41.75 41.78 41.68 41.68 41.7K
15:40 41.71 41.71 41.71 41.71 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available