Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 42.08 41.51 41.85 119.9K
09:35 41.73 41.83 41.64 41.67 74.1K
09:40 41.67 41.94 41.67 41.92 36.6K
09:45 41.92 42.04 41.90 41.90 71.7K
09:50 41.90 41.99 41.78 41.99 52.2K
09:55 41.90 42.00 41.80 41.91 25.4K
10:00 41.91 41.93 41.83 41.93 21.9K
10:05 41.90 42.00 41.86 41.93 36.3K
10:10 41.92 41.96 41.87 41.87 27.5K
10:15 41.87 41.89 41.72 41.72 56.5K
10:20 41.71 41.76 41.60 41.70 58.4K
10:25 41.76 41.77 41.63 41.64 26.6K
10:30 41.65 41.69 41.62 41.69 22.2K
10:35 41.65 41.68 41.60 41.67 48.0K
10:40 41.62 41.70 41.60 41.70 12.3K
10:45 41.70 41.70 41.65 41.67 24.2K
10:50 41.68 41.68 41.50 41.52 39.7K
10:55 41.52 41.60 41.51 41.58 12.2K
11:00 41.56 41.58 41.50 41.51 26.7K
11:05 41.53 41.53 41.43 41.44 43.9K
11:10 41.44 41.55 41.43 41.43 20.3K
11:15 41.44 41.53 41.42 41.43 8.3K
11:20 41.43 41.50 41.43 41.43 13.9K
11:25 41.40 41.44 41.32 41.33 36.3K
13:00 41.41 41.46 41.35 41.35 22.3K
13:05 41.35 41.49 41.35 41.35 16.6K
13:10 41.34 41.35 41.23 41.24 53.1K
13:15 41.22 41.27 41.12 41.17 37.6K
13:20 41.17 41.25 41.05 41.05 35.8K
13:25 41.08 41.21 41.03 41.19 26.7K
13:30 41.19 41.19 41.02 41.11 20.6K
13:35 41.11 41.14 41.06 41.06 13.3K
13:40 41.06 41.20 41.01 41.14 30.7K
13:45 41.12 41.12 40.92 40.99 88.9K
13:50 40.98 41.05 40.95 40.98 20.8K
13:55 41.02 41.02 40.80 40.80 50.6K
14:00 40.81 41.00 40.80 40.98 20.8K
14:05 40.99 41.07 40.92 40.96 21.5K
14:10 40.97 41.16 40.97 41.16 19.5K
14:15 41.12 41.12 41.00 41.00 14.0K
14:20 40.98 41.01 40.93 40.96 12.3K
14:25 40.97 40.98 40.92 40.95 13.4K
14:30 40.95 41.00 40.92 40.92 41.2K
14:35 40.93 41.10 40.93 41.10 11.9K
14:40 41.12 41.12 40.97 41.03 21.6K
14:45 41.04 41.04 40.93 41.03 26.8K
14:50 41.02 41.14 40.98 41.12 46.9K
14:55 41.10 41.20 41.10 41.20 30.5K
15:40 41.16 41.16 41.16 41.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available