Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.14 41.28 40.85 41.08 68.5K
09:35 41.08 41.08 40.86 40.91 24.0K
09:40 40.86 40.98 40.77 40.93 56.2K
09:45 40.99 41.22 40.90 41.20 52.4K
09:50 41.14 41.14 40.90 41.00 43.4K
09:55 41.01 41.46 40.94 41.36 42.6K
10:00 41.36 41.54 41.35 41.40 45.8K
10:05 41.40 41.69 41.39 41.62 72.2K
10:10 41.62 41.68 41.61 41.63 36.6K
10:15 41.64 41.72 41.51 41.51 78.8K
10:20 41.52 41.56 41.42 41.42 39.1K
10:25 41.41 41.69 41.40 41.69 17.2K
10:30 41.58 41.68 41.58 41.64 21.2K
10:35 41.63 41.69 41.58 41.62 17.0K
10:40 41.61 41.65 41.56 41.60 19.6K
10:45 41.56 41.68 41.56 41.62 26.5K
10:50 41.62 41.67 41.61 41.63 11.7K
10:55 41.64 41.69 41.61 41.67 38.3K
11:00 41.69 41.70 41.67 41.70 24.7K
11:05 41.70 41.72 41.50 41.55 73.0K
11:10 41.55 41.70 41.54 41.67 24.5K
11:15 41.69 41.70 41.65 41.68 13.8K
11:20 41.68 41.72 41.68 41.71 16.3K
11:25 41.71 41.86 41.68 41.86 77.6K
11:30 41.87 41.87 41.87 41.87 5.1K
13:00 41.88 42.39 41.88 42.30 175.9K
13:05 42.30 42.34 42.23 42.26 31.1K
13:10 42.26 42.26 42.06 42.07 27.2K
13:15 42.06 42.13 41.95 41.98 42.0K
13:20 41.98 42.12 41.98 42.12 33.0K
13:25 42.09 42.11 42.01 42.05 17.7K
13:30 42.04 42.09 41.99 41.99 22.3K
13:35 41.98 41.98 41.90 41.95 26.6K
13:40 41.94 41.98 41.85 41.86 26.1K
13:45 41.86 41.95 41.82 41.95 22.0K
13:50 41.95 41.99 41.92 41.92 14.9K
13:55 41.92 41.98 41.89 41.95 19.0K
14:00 41.96 42.02 41.96 41.99 38.6K
14:05 41.98 42.01 41.94 42.01 15.2K
14:10 42.01 42.01 41.95 41.96 25.3K
14:15 41.98 42.09 41.98 42.08 42.2K
14:20 42.08 42.15 42.05 42.09 27.5K
14:25 42.09 42.19 42.09 42.15 54.8K
14:30 42.16 42.25 42.13 42.17 52.3K
14:35 42.17 42.18 42.10 42.12 58.6K
14:40 42.13 42.14 42.09 42.14 36.5K
14:45 42.13 42.18 42.12 42.13 50.0K
14:50 42.13 42.15 42.10 42.15 51.2K
14:55 42.14 42.15 42.13 42.14 24.3K
15:40 42.15 42.15 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available