Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.24 42.24 41.80 41.97 93.0K
09:35 41.96 42.04 41.90 41.95 100.6K
09:40 41.96 42.20 41.95 42.14 56.0K
09:45 42.13 42.29 42.03 42.06 62.1K
09:50 42.06 42.08 41.92 41.94 46.7K
09:55 41.96 42.12 41.96 42.05 37.3K
10:00 42.05 42.20 42.04 42.20 21.5K
10:05 42.17 42.20 42.07 42.07 51.8K
10:10 42.13 42.16 42.07 42.10 30.4K
10:15 42.09 42.16 42.02 42.05 29.8K
10:20 42.04 42.20 42.04 42.19 42.1K
10:25 42.19 42.30 42.19 42.30 26.1K
10:30 42.30 42.34 42.25 42.33 34.5K
10:35 42.27 42.34 42.07 42.15 45.4K
10:40 42.11 42.11 42.01 42.01 26.5K
10:45 42.02 42.02 41.90 41.94 60.0K
10:50 41.94 41.95 41.83 41.83 52.6K
10:55 41.83 41.88 41.80 41.80 40.8K
11:00 41.80 41.80 41.65 41.66 46.0K
11:05 41.65 41.75 41.63 41.74 18.6K
11:10 41.74 41.88 41.74 41.85 21.0K
11:15 41.81 41.88 41.78 41.88 8.9K
11:20 41.92 41.92 41.81 41.81 13.6K
11:25 41.86 41.89 41.77 41.77 4.8K
13:00 41.86 41.93 41.81 41.85 17.6K
13:05 41.85 41.98 41.80 41.89 3.9K
13:10 41.92 41.92 41.80 41.80 16.0K
13:15 41.80 41.91 41.80 41.86 12.7K
13:20 41.87 41.87 41.78 41.79 23.1K
13:25 41.78 41.92 41.77 41.91 30.1K
13:30 41.92 41.98 41.88 41.96 18.1K
13:35 41.93 41.98 41.90 41.98 17.0K
13:40 41.98 42.00 41.92 41.93 10.2K
13:45 41.95 42.00 41.95 42.00 10.5K
13:50 42.02 42.08 42.00 42.00 22.2K
13:55 42.00 42.00 41.92 41.93 53.3K
14:00 41.93 41.93 41.81 41.85 18.0K
14:05 41.86 41.90 41.82 41.84 17.7K
14:10 41.84 41.87 41.81 41.86 14.4K
14:15 41.85 41.93 41.84 41.84 13.4K
14:20 41.84 41.93 41.82 41.91 13.4K
14:25 41.88 41.89 41.83 41.85 43.8K
14:30 41.86 41.88 41.77 41.77 40.1K
14:35 41.78 41.81 41.75 41.78 29.6K
14:40 41.78 41.79 41.72 41.75 35.2K
14:45 41.76 41.83 41.71 41.83 30.8K
14:50 41.82 41.82 41.78 41.82 34.3K
14:55 41.80 41.84 41.79 41.84 14.9K
15:40 41.77 41.77 41.77 41.77 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available