Shenzhen Bromake New Material

301387
🏛️ china →
42.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 42.56 42.16 42.51 168.7K
09:35 42.48 42.88 42.46 42.79 114.1K
09:40 42.79 42.85 42.37 42.37 39.0K
09:45 42.36 42.47 42.25 42.25 56.3K
09:50 42.25 42.36 42.21 42.25 32.8K
09:55 42.22 42.32 42.15 42.28 57.6K
10:00 42.30 42.59 42.30 42.59 17.5K
10:05 42.54 42.60 42.52 42.54 22.6K
10:10 42.54 42.54 42.38 42.40 34.0K
10:15 42.42 42.54 42.29 42.29 44.3K
10:20 42.29 42.36 42.28 42.36 26.6K
10:25 42.36 42.54 42.36 42.54 28.1K
10:30 42.51 42.57 42.48 42.53 33.5K
10:35 42.56 42.57 42.40 42.52 22.7K
10:40 42.55 42.74 42.55 42.70 31.3K
10:45 42.70 42.70 42.56 42.67 28.2K
10:50 42.64 42.68 42.59 42.62 18.2K
10:55 42.62 42.68 42.56 42.58 37.1K
11:00 42.65 42.67 42.57 42.62 13.0K
11:05 42.61 42.67 42.48 42.48 38.5K
11:10 42.49 42.60 42.46 42.55 49.8K
11:15 42.59 42.59 42.53 42.58 17.7K
11:20 42.60 42.65 42.59 42.64 37.8K
11:25 42.64 42.75 42.64 42.73 28.6K
13:00 42.75 42.98 42.75 42.98 90.7K
13:05 42.94 42.97 42.85 42.85 54.6K
13:10 42.80 42.83 42.75 42.77 21.7K
13:15 42.80 42.82 42.75 42.76 20.1K
13:20 42.76 42.76 42.59 42.59 51.2K
13:25 42.57 42.57 42.41 42.42 40.8K
13:30 42.47 42.55 42.43 42.46 49.0K
13:35 42.47 42.64 42.46 42.64 39.3K
13:40 42.64 42.66 42.55 42.56 29.7K
13:45 42.56 42.56 42.41 42.51 29.9K
13:50 42.50 42.60 42.46 42.46 15.2K
13:55 42.45 42.47 42.27 42.27 50.5K
14:00 42.26 42.30 42.05 42.05 80.9K
14:05 42.05 42.18 41.90 42.07 114.2K
14:10 42.02 42.05 41.75 41.93 135.8K
14:15 42.02 42.20 41.87 42.18 45.3K
14:20 42.14 42.18 41.90 41.91 33.9K
14:25 41.90 41.94 41.80 41.80 36.8K
14:30 41.80 41.97 41.76 41.79 53.9K
14:35 41.75 41.76 41.51 41.54 77.3K
14:40 41.55 41.69 41.39 41.60 52.5K
14:45 41.67 41.86 41.59 41.86 38.2K
14:50 41.96 42.00 41.87 41.95 34.8K
14:55 41.95 41.99 41.93 41.94 14.4K
15:40 41.80 41.80 41.80 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available