Shenzhen Bromake New Material

301387
🏛️ china →
42.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.86 46.38 44.50 44.99 1,945.1K
09:35 44.98 45.32 44.02 44.02 549.3K
09:40 44.00 44.11 43.00 43.02 437.8K
09:45 43.06 43.40 43.04 43.16 307.0K
09:50 43.14 43.57 42.88 43.43 234.8K
09:55 43.46 43.48 43.01 43.11 137.7K
10:00 43.11 43.29 42.95 43.20 100.4K
10:05 43.20 43.23 43.00 43.23 124.4K
10:10 43.24 43.37 43.18 43.24 77.4K
10:15 43.20 43.32 43.07 43.14 39.3K
10:20 43.14 43.18 43.05 43.14 102.8K
10:25 43.13 43.27 43.10 43.14 45.0K
10:30 43.23 43.38 43.12 43.22 68.8K
10:35 43.23 43.37 43.15 43.31 55.1K
10:40 43.30 43.72 43.30 43.70 69.5K
10:45 43.70 43.74 43.19 43.19 66.8K
10:50 43.19 43.27 43.10 43.11 50.5K
10:55 43.11 43.12 42.89 42.94 78.4K
11:00 42.94 42.99 42.70 42.72 55.3K
11:05 42.73 43.02 42.68 42.74 72.5K
11:10 42.74 42.82 42.68 42.68 54.5K
11:15 42.67 42.70 42.51 42.60 82.4K
11:20 42.60 42.74 42.53 42.67 26.6K
11:25 42.67 42.69 42.57 42.62 52.3K
11:30 42.63 42.63 42.63 42.63 0.1K
13:00 42.62 43.21 42.44 43.18 130.0K
13:05 43.19 43.60 43.07 43.19 100.4K
13:10 43.25 43.40 43.06 43.29 86.5K
13:15 43.29 43.29 42.92 42.92 41.3K
13:20 42.92 42.92 42.67 42.69 36.9K
13:25 42.71 42.71 42.55 42.64 38.5K
13:30 42.64 42.87 42.44 42.45 56.3K
13:35 42.45 42.52 42.45 42.52 34.0K
13:40 42.53 42.53 42.40 42.44 46.7K
13:45 42.46 42.58 42.46 42.58 27.3K
13:50 42.54 42.54 42.32 42.32 32.8K
13:55 42.32 42.45 42.30 42.33 51.5K
14:00 42.34 42.45 42.26 42.45 38.7K
14:05 42.44 42.49 42.33 42.38 37.0K
14:10 42.35 42.58 42.23 42.39 31.0K
14:15 42.42 42.56 42.36 42.41 55.9K
14:20 42.43 42.51 42.35 42.51 50.0K
14:25 42.51 42.72 42.51 42.72 37.7K
14:30 42.70 42.70 42.50 42.53 58.9K
14:35 42.54 42.67 42.49 42.54 49.6K
14:40 42.54 42.60 42.45 42.60 48.4K
14:45 42.56 42.60 42.48 42.50 60.1K
14:50 42.51 42.79 42.50 42.65 112.5K
14:55 42.60 42.63 42.54 42.60 52.5K
15:40 42.64 42.64 42.64 42.64 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available