Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.73 43.80 43.27 43.28 347.4K
09:35 43.25 43.33 42.91 42.99 295.0K
09:40 42.96 42.98 42.81 42.98 216.8K
09:45 42.99 42.99 42.62 42.88 160.1K
09:50 42.85 42.85 42.45 42.57 203.4K
09:55 42.56 42.69 42.50 42.52 115.4K
10:00 42.56 42.62 42.30 42.55 158.0K
10:05 42.53 42.61 42.43 42.43 51.4K
10:10 42.43 42.52 42.25 42.52 99.6K
10:15 42.53 42.54 42.30 42.30 80.0K
10:20 42.30 42.42 42.26 42.26 114.7K
10:25 42.25 42.25 42.11 42.14 115.6K
10:30 42.10 42.10 41.90 42.10 136.2K
10:35 42.10 42.20 41.99 42.00 58.8K
10:40 42.01 42.35 41.81 42.35 49.9K
10:45 42.24 42.35 42.11 42.14 38.7K
10:50 42.18 42.35 42.13 42.35 38.8K
10:55 42.36 42.38 42.18 42.36 25.6K
11:00 42.36 42.36 42.20 42.21 33.5K
11:05 42.24 42.42 42.21 42.29 42.5K
11:10 42.29 42.42 42.24 42.24 25.2K
11:15 42.26 42.53 42.20 42.53 50.8K
11:20 42.52 42.53 42.29 42.36 44.7K
11:25 42.36 42.36 42.20 42.24 11.2K
13:00 42.24 42.24 42.05 42.15 59.9K
13:05 42.15 42.37 42.13 42.33 31.1K
13:10 42.29 42.65 42.29 42.60 45.4K
13:15 42.57 42.61 42.43 42.43 35.7K
13:20 42.40 42.50 42.33 42.45 32.6K
13:25 42.45 42.65 42.43 42.60 59.1K
13:30 42.54 42.64 42.41 42.41 24.8K
13:35 42.38 42.38 42.28 42.32 27.0K
13:40 42.29 42.29 42.11 42.11 47.0K
13:45 42.12 42.23 42.12 42.17 30.6K
13:50 42.15 42.40 42.14 42.40 23.5K
13:55 42.40 42.43 42.29 42.43 11.8K
14:00 42.39 42.39 42.14 42.18 32.3K
14:05 42.17 42.17 42.03 42.07 31.1K
14:10 42.07 42.09 41.98 42.07 30.9K
14:15 42.09 42.26 42.06 42.20 29.5K
14:20 42.17 42.28 42.14 42.25 21.9K
14:25 42.26 42.62 42.18 42.59 51.2K
14:30 42.61 42.63 42.40 42.52 76.1K
14:35 42.54 42.60 42.30 42.32 36.0K
14:40 42.40 42.50 42.38 42.50 49.5K
14:45 42.55 42.78 42.50 42.78 87.5K
14:50 42.78 42.85 42.72 42.72 105.5K
14:55 42.73 42.76 42.70 42.75 48.7K
15:40 42.70 42.70 42.70 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available