Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.25 42.39 41.93 42.35 110.3K
09:35 42.35 42.50 42.20 42.50 70.0K
09:40 42.50 42.58 42.36 42.40 56.7K
09:45 42.38 42.44 42.20 42.41 57.0K
09:50 42.33 42.40 42.20 42.30 52.7K
09:55 42.28 42.45 42.18 42.45 39.9K
10:00 42.45 42.48 42.29 42.30 29.5K
10:05 42.30 42.39 42.16 42.18 34.5K
10:10 42.18 42.18 42.04 42.05 64.6K
10:15 42.05 42.10 41.94 42.03 128.8K
10:20 42.00 42.20 42.00 42.19 43.1K
10:25 42.19 42.36 42.18 42.20 29.6K
10:30 42.23 42.29 42.11 42.26 20.4K
10:35 42.27 42.30 42.11 42.13 39.0K
10:40 42.14 42.14 41.99 42.13 44.1K
10:45 42.09 42.20 42.09 42.20 42.7K
10:50 42.23 42.35 42.23 42.35 26.3K
10:55 42.37 42.59 42.36 42.56 27.7K
11:00 42.54 42.57 42.44 42.52 30.5K
11:05 42.54 42.54 42.38 42.48 23.6K
11:10 42.50 42.57 42.45 42.53 28.1K
11:15 42.56 42.61 42.45 42.61 30.7K
11:20 42.73 42.76 42.61 42.70 44.9K
11:25 42.68 42.75 42.68 42.71 23.5K
13:00 42.71 42.71 42.51 42.55 57.4K
13:05 42.55 42.60 42.47 42.57 37.0K
13:10 42.56 42.58 42.39 42.42 35.1K
13:15 42.39 42.47 42.39 42.43 25.6K
13:20 42.43 42.43 42.30 42.37 49.5K
13:25 42.34 42.45 42.34 42.45 9.5K
13:30 42.45 42.47 42.37 42.43 16.3K
13:35 42.43 42.46 42.41 42.46 22.1K
13:40 42.45 42.53 42.42 42.53 22.3K
13:45 42.50 42.57 42.48 42.54 13.7K
13:50 42.54 42.67 42.54 42.66 26.1K
13:55 42.63 42.63 42.48 42.48 29.1K
14:00 42.51 42.67 42.51 42.56 35.4K
14:05 42.57 42.59 42.50 42.50 31.7K
14:10 42.50 42.61 42.47 42.51 28.4K
14:15 42.51 42.68 42.51 42.68 113.5K
14:20 42.68 42.70 42.62 42.68 58.0K
14:25 42.68 42.69 42.61 42.65 41.1K
14:30 42.65 42.67 42.59 42.63 38.9K
14:35 42.63 42.70 42.63 42.69 43.2K
14:40 42.68 42.69 42.64 42.67 27.7K
14:45 42.65 42.73 42.65 42.71 82.7K
14:50 42.71 42.73 42.65 42.69 95.1K
14:55 42.67 42.71 42.66 42.71 33.8K
15:40 42.71 42.71 42.71 42.71 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available