53.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 42.00 | 42.00 | 40.55 | 41.90 | 2,102.7K |
09:35 | 41.90 | 42.28 | 41.75 | 42.05 | 1,427.1K |
09:40 | 42.06 | 42.28 | 41.67 | 42.03 | 981.2K |
09:45 | 42.15 | 43.15 | 42.11 | 43.01 | 771.1K |
09:50 | 43.09 | 43.82 | 42.85 | 42.85 | 668.4K |
09:55 | 42.87 | 43.06 | 42.50 | 42.50 | 486.8K |
10:00 | 42.54 | 42.92 | 42.41 | 42.84 | 574.8K |
10:05 | 42.72 | 42.85 | 42.27 | 42.27 | 418.5K |
10:10 | 42.27 | 42.48 | 42.03 | 42.46 | 421.7K |
10:15 | 42.41 | 42.83 | 41.90 | 42.00 | 573.9K |
10:20 | 41.99 | 42.47 | 41.99 | 42.05 | 310.9K |
10:25 | 42.03 | 42.15 | 41.72 | 41.84 | 277.7K |
10:30 | 41.82 | 41.93 | 41.42 | 41.47 | 342.2K |
10:35 | 41.48 | 41.94 | 41.11 | 41.13 | 404.8K |
10:40 | 41.18 | 41.91 | 41.16 | 41.73 | 387.4K |
10:45 | 41.75 | 41.86 | 41.19 | 41.24 | 288.3K |
10:50 | 41.22 | 41.67 | 41.00 | 41.01 | 336.2K |
10:55 | 41.01 | 41.40 | 40.91 | 40.91 | 393.0K |
11:00 | 40.95 | 41.50 | 40.80 | 40.82 | 322.9K |
11:05 | 40.88 | 41.30 | 40.80 | 40.97 | 367.1K |
11:10 | 40.97 | 41.42 | 40.57 | 40.57 | 336.5K |
11:15 | 40.56 | 40.60 | 39.82 | 40.01 | 833.5K |
11:20 | 40.00 | 40.50 | 39.71 | 40.49 | 415.6K |
11:25 | 40.50 | 41.36 | 40.50 | 41.25 | 284.9K |
11:30 | 41.14 | 41.14 | 41.14 | 41.14 | 1.4K |
13:00 | 41.20 | 41.87 | 41.10 | 41.87 | 364.0K |
13:05 | 41.84 | 42.00 | 41.37 | 41.71 | 289.3K |
13:10 | 41.90 | 41.90 | 41.19 | 41.21 | 201.5K |
13:15 | 41.36 | 41.80 | 41.20 | 41.63 | 197.0K |
13:20 | 41.53 | 41.98 | 41.41 | 41.92 | 195.6K |
13:25 | 41.88 | 41.98 | 41.54 | 41.67 | 172.6K |
13:30 | 41.88 | 42.41 | 41.69 | 42.41 | 386.3K |
13:35 | 42.20 | 42.89 | 42.05 | 42.42 | 445.8K |
13:40 | 42.44 | 42.75 | 42.00 | 42.25 | 381.9K |
13:45 | 42.23 | 42.80 | 42.04 | 42.80 | 371.9K |
13:50 | 42.59 | 42.75 | 42.05 | 42.24 | 197.2K |
13:55 | 42.22 | 42.22 | 42.00 | 42.03 | 143.9K |
14:00 | 42.01 | 42.19 | 41.79 | 41.79 | 257.5K |
14:05 | 41.88 | 41.91 | 41.45 | 41.48 | 272.0K |
14:10 | 41.48 | 41.95 | 41.48 | 41.95 | 160.4K |
14:15 | 41.83 | 41.95 | 41.27 | 41.30 | 229.3K |
14:20 | 41.30 | 41.42 | 41.20 | 41.28 | 287.5K |
14:25 | 41.28 | 41.60 | 41.28 | 41.60 | 390.3K |
14:30 | 41.59 | 41.64 | 41.39 | 41.39 | 283.7K |
14:35 | 41.41 | 41.41 | 40.88 | 40.88 | 352.2K |
14:40 | 40.85 | 41.45 | 40.63 | 40.75 | 395.9K |
14:45 | 40.75 | 40.75 | 40.21 | 40.24 | 495.6K |
14:50 | 40.26 | 40.49 | 40.24 | 40.40 | 445.6K |
14:55 | 40.40 | 40.40 | 40.10 | 40.10 | 223.8K |
15:40 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0K |