Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.00 40.55 41.90 2,102.7K
09:35 41.90 42.28 41.75 42.05 1,427.1K
09:40 42.06 42.28 41.67 42.03 981.2K
09:45 42.15 43.15 42.11 43.01 771.1K
09:50 43.09 43.82 42.85 42.85 668.4K
09:55 42.87 43.06 42.50 42.50 486.8K
10:00 42.54 42.92 42.41 42.84 574.8K
10:05 42.72 42.85 42.27 42.27 418.5K
10:10 42.27 42.48 42.03 42.46 421.7K
10:15 42.41 42.83 41.90 42.00 573.9K
10:20 41.99 42.47 41.99 42.05 310.9K
10:25 42.03 42.15 41.72 41.84 277.7K
10:30 41.82 41.93 41.42 41.47 342.2K
10:35 41.48 41.94 41.11 41.13 404.8K
10:40 41.18 41.91 41.16 41.73 387.4K
10:45 41.75 41.86 41.19 41.24 288.3K
10:50 41.22 41.67 41.00 41.01 336.2K
10:55 41.01 41.40 40.91 40.91 393.0K
11:00 40.95 41.50 40.80 40.82 322.9K
11:05 40.88 41.30 40.80 40.97 367.1K
11:10 40.97 41.42 40.57 40.57 336.5K
11:15 40.56 40.60 39.82 40.01 833.5K
11:20 40.00 40.50 39.71 40.49 415.6K
11:25 40.50 41.36 40.50 41.25 284.9K
11:30 41.14 41.14 41.14 41.14 1.4K
13:00 41.20 41.87 41.10 41.87 364.0K
13:05 41.84 42.00 41.37 41.71 289.3K
13:10 41.90 41.90 41.19 41.21 201.5K
13:15 41.36 41.80 41.20 41.63 197.0K
13:20 41.53 41.98 41.41 41.92 195.6K
13:25 41.88 41.98 41.54 41.67 172.6K
13:30 41.88 42.41 41.69 42.41 386.3K
13:35 42.20 42.89 42.05 42.42 445.8K
13:40 42.44 42.75 42.00 42.25 381.9K
13:45 42.23 42.80 42.04 42.80 371.9K
13:50 42.59 42.75 42.05 42.24 197.2K
13:55 42.22 42.22 42.00 42.03 143.9K
14:00 42.01 42.19 41.79 41.79 257.5K
14:05 41.88 41.91 41.45 41.48 272.0K
14:10 41.48 41.95 41.48 41.95 160.4K
14:15 41.83 41.95 41.27 41.30 229.3K
14:20 41.30 41.42 41.20 41.28 287.5K
14:25 41.28 41.60 41.28 41.60 390.3K
14:30 41.59 41.64 41.39 41.39 283.7K
14:35 41.41 41.41 40.88 40.88 352.2K
14:40 40.85 41.45 40.63 40.75 395.9K
14:45 40.75 40.75 40.21 40.24 495.6K
14:50 40.26 40.49 40.24 40.40 445.6K
14:55 40.40 40.40 40.10 40.10 223.8K
15:40 40.09 40.09 40.09 40.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available