Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.39 40.39 40.88 986.7K
09:35 40.80 41.50 40.73 41.13 709.1K
09:40 41.11 41.83 41.11 41.42 474.8K
09:45 41.38 41.45 40.82 40.94 328.1K
09:50 40.97 40.97 40.46 40.46 262.0K
09:55 40.46 40.62 40.22 40.24 418.0K
10:00 40.11 40.59 40.10 40.38 361.9K
10:05 40.34 40.42 39.86 39.91 524.4K
10:10 39.91 39.97 39.41 39.48 492.4K
10:15 39.48 39.56 39.08 39.18 696.4K
10:20 39.16 39.62 39.16 39.23 553.0K
10:25 39.22 39.50 38.92 39.26 619.7K
10:30 39.27 39.54 39.12 39.54 648.7K
10:35 39.54 39.83 39.23 39.54 320.8K
10:40 39.52 39.59 39.21 39.37 184.1K
10:45 39.38 39.58 39.29 39.46 151.6K
10:50 39.51 39.98 39.41 39.98 157.7K
10:55 39.92 40.20 39.83 39.96 212.6K
11:00 39.97 40.09 39.76 40.09 259.5K
11:05 40.10 40.25 40.00 40.16 159.0K
11:10 40.10 40.38 40.10 40.29 295.2K
11:15 40.29 40.69 40.29 40.63 349.6K
11:20 40.65 40.80 40.11 40.33 239.3K
11:25 40.32 40.60 40.22 40.31 140.8K
13:00 40.36 40.68 40.30 40.49 230.3K
13:05 40.49 40.49 40.01 40.08 221.4K
13:10 40.08 40.08 39.71 39.87 147.0K
13:15 39.87 40.15 39.79 39.91 132.6K
13:20 39.86 40.08 39.72 39.83 96.5K
13:25 39.82 40.08 39.75 39.88 158.3K
13:30 39.82 39.93 39.71 39.81 113.5K
13:35 39.80 39.91 39.75 39.81 58.4K
13:40 39.80 39.94 39.73 39.94 310.9K
13:45 39.91 40.09 39.82 39.88 122.9K
13:50 39.80 39.88 39.60 39.66 219.2K
13:55 39.66 39.76 39.53 39.57 239.4K
14:00 39.57 39.75 39.53 39.55 184.9K
14:05 39.54 39.67 39.46 39.55 215.1K
14:10 39.55 39.74 39.50 39.69 155.0K
14:15 39.58 39.68 39.29 39.29 261.5K
14:20 39.37 39.52 39.28 39.48 170.9K
14:25 39.44 39.66 39.34 39.36 111.7K
14:30 39.41 39.76 39.37 39.65 237.6K
14:35 39.64 39.65 39.38 39.38 165.1K
14:40 39.38 39.39 39.21 39.24 163.6K
14:45 39.24 39.35 39.13 39.14 286.2K
14:50 39.13 39.17 39.00 39.04 335.4K
14:55 39.03 39.17 39.03 39.14 85.7K
15:40 39.20 39.20 39.20 39.20 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available