53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.70 | 38.83 | 38.01 | 38.03 | 668.1K |
| 09:35 | 37.99 | 38.08 | 37.30 | 37.39 | 838.8K |
| 09:40 | 37.38 | 37.56 | 37.26 | 37.34 | 903.0K |
| 09:45 | 37.34 | 37.67 | 37.30 | 37.46 | 593.3K |
| 09:50 | 37.38 | 37.60 | 37.08 | 37.18 | 665.9K |
| 09:55 | 37.19 | 37.25 | 36.91 | 37.00 | 567.3K |
| 10:00 | 36.99 | 36.99 | 36.53 | 36.75 | 673.5K |
| 10:05 | 36.75 | 36.91 | 36.55 | 36.55 | 430.6K |
| 10:10 | 36.54 | 36.59 | 36.10 | 36.27 | 382.0K |
| 10:15 | 36.26 | 36.70 | 36.23 | 36.57 | 382.2K |
| 10:20 | 36.54 | 36.95 | 36.44 | 36.86 | 315.8K |
| 10:25 | 36.84 | 36.91 | 36.66 | 36.69 | 243.1K |
| 10:30 | 36.68 | 36.88 | 36.52 | 36.56 | 181.2K |
| 10:35 | 36.56 | 36.64 | 36.36 | 36.42 | 190.0K |
| 10:40 | 36.41 | 36.48 | 36.33 | 36.43 | 137.9K |
| 10:45 | 36.42 | 36.65 | 36.41 | 36.60 | 117.7K |
| 10:50 | 36.60 | 36.78 | 36.52 | 36.70 | 112.7K |
| 10:55 | 36.70 | 36.97 | 36.67 | 36.79 | 145.6K |
| 11:00 | 36.90 | 36.93 | 36.72 | 36.85 | 97.6K |
| 11:05 | 36.88 | 36.90 | 36.74 | 36.81 | 270.5K |
| 11:10 | 36.81 | 36.90 | 36.77 | 36.84 | 100.1K |
| 11:15 | 36.84 | 36.97 | 36.82 | 36.90 | 67.4K |
| 11:20 | 36.91 | 37.25 | 36.90 | 36.92 | 181.5K |
| 11:25 | 36.91 | 36.95 | 36.80 | 36.85 | 177.1K |
| 11:30 | 36.84 | 36.84 | 36.84 | 36.84 | 0.5K |
| 13:00 | 36.84 | 37.16 | 36.76 | 36.76 | 253.6K |
| 13:05 | 36.76 | 36.76 | 36.64 | 36.68 | 129.0K |
| 13:10 | 36.66 | 36.71 | 36.62 | 36.66 | 103.4K |
| 13:15 | 36.66 | 36.82 | 36.59 | 36.73 | 159.1K |
| 13:20 | 36.73 | 37.19 | 36.73 | 37.14 | 239.6K |
| 13:25 | 37.16 | 37.19 | 36.91 | 36.95 | 177.1K |
| 13:30 | 36.92 | 37.07 | 36.64 | 36.64 | 140.1K |
| 13:35 | 36.65 | 36.66 | 36.47 | 36.54 | 205.1K |
| 13:40 | 36.54 | 36.59 | 36.36 | 36.38 | 221.2K |
| 13:45 | 36.36 | 36.36 | 36.18 | 36.18 | 289.1K |
| 13:50 | 36.15 | 36.27 | 36.12 | 36.22 | 281.7K |
| 13:55 | 36.22 | 36.28 | 36.10 | 36.11 | 223.3K |
| 14:00 | 36.10 | 36.32 | 36.09 | 36.15 | 226.0K |
| 14:05 | 36.15 | 36.16 | 36.02 | 36.02 | 267.2K |
| 14:10 | 36.03 | 36.16 | 35.86 | 35.86 | 368.0K |
| 14:15 | 35.86 | 35.92 | 35.66 | 35.83 | 424.1K |
| 14:20 | 35.81 | 36.12 | 35.80 | 36.05 | 465.3K |
| 14:25 | 36.06 | 36.25 | 36.01 | 36.13 | 267.3K |
| 14:30 | 36.14 | 36.17 | 35.90 | 35.98 | 268.8K |
| 14:35 | 35.98 | 36.14 | 35.88 | 35.95 | 356.8K |
| 14:40 | 35.96 | 36.05 | 35.86 | 36.04 | 450.6K |
| 14:45 | 36.04 | 36.23 | 36.03 | 36.22 | 295.3K |
| 14:50 | 36.20 | 36.33 | 36.14 | 36.32 | 319.2K |
| 14:55 | 36.33 | 36.37 | 36.27 | 36.31 | 162.7K |
| 15:40 | 36.31 | 36.31 | 36.31 | 36.31 | 83.7K |