Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.62 36.71 36.01 36.24 762.3K
09:35 36.34 36.85 36.23 36.66 548.6K
09:40 36.63 36.74 36.46 36.55 407.6K
09:45 36.60 36.68 36.37 36.37 413.1K
09:50 36.35 36.71 36.31 36.62 287.7K
09:55 36.62 36.62 36.20 36.21 291.6K
10:00 36.21 36.32 36.13 36.31 145.4K
10:05 36.32 36.42 35.98 36.38 240.2K
10:10 36.34 36.68 36.31 36.66 249.2K
10:15 36.71 36.80 36.42 36.54 161.9K
10:20 36.54 36.59 36.36 36.57 138.4K
10:25 36.58 36.69 36.44 36.67 146.4K
10:30 36.61 36.95 36.53 36.80 249.1K
10:35 36.81 37.09 36.58 36.93 350.2K
10:40 36.90 36.90 36.60 36.75 101.9K
10:45 36.75 37.02 36.73 36.86 161.3K
10:50 36.88 37.33 36.84 37.29 317.1K
10:55 37.27 37.28 37.06 37.11 222.0K
11:00 37.20 37.59 37.20 37.59 577.0K
11:05 37.57 38.37 37.57 38.19 1,265.6K
11:10 38.18 38.36 37.97 38.34 762.0K
11:15 38.34 38.35 37.93 38.25 463.2K
11:20 38.23 38.59 38.00 38.59 446.8K
11:25 38.50 38.61 38.26 38.61 315.7K
11:30 38.65 38.65 38.65 38.65 2.4K
13:00 38.68 39.01 38.48 39.01 712.6K
13:05 39.04 39.16 38.61 38.61 386.6K
13:10 38.57 38.66 38.40 38.52 185.8K
13:15 38.54 38.79 38.41 38.54 217.7K
13:20 38.55 38.90 38.55 38.65 249.1K
13:25 38.62 38.84 38.51 38.65 188.8K
13:30 38.65 38.65 38.33 38.43 177.3K
13:35 38.44 38.86 38.40 38.66 188.7K
13:40 38.68 38.68 38.22 38.35 215.7K
13:45 38.35 38.35 38.10 38.23 220.8K
13:50 38.23 38.40 38.10 38.40 130.1K
13:55 38.41 38.51 38.30 38.50 126.4K
14:00 38.50 38.55 38.27 38.28 99.8K
14:05 38.29 38.50 38.26 38.41 143.6K
14:10 38.41 38.42 38.15 38.20 198.7K
14:15 38.21 38.46 38.02 38.29 205.4K
14:20 38.39 38.40 38.13 38.32 139.6K
14:25 38.32 38.35 38.12 38.35 102.6K
14:30 38.34 38.49 38.27 38.27 199.4K
14:35 38.26 38.36 38.25 38.29 116.7K
14:40 38.29 38.38 38.28 38.38 149.6K
14:45 38.39 38.39 38.28 38.33 124.5K
14:50 38.34 38.43 38.32 38.35 248.7K
14:55 38.35 38.37 38.34 38.35 78.6K
15:40 38.44 38.44 38.44 38.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available