Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.41 37.65 37.37 37.51 630.4K
09:35 37.51 37.93 37.47 37.70 290.8K
09:40 37.66 38.06 37.66 37.98 323.0K
09:45 37.95 37.96 37.61 37.84 179.1K
09:50 37.81 37.81 37.53 37.61 108.9K
09:55 37.55 37.76 37.47 37.66 125.3K
10:00 37.66 37.72 37.51 37.63 90.2K
10:05 37.58 37.82 37.58 37.61 153.3K
10:10 37.64 37.64 37.49 37.52 111.6K
10:15 37.51 37.52 37.31 37.35 140.5K
10:20 37.36 37.64 37.32 37.63 76.1K
10:25 37.63 37.65 37.40 37.65 91.3K
10:30 37.63 37.75 37.59 37.75 96.5K
10:35 37.74 37.75 37.55 37.55 69.9K
10:40 37.55 37.68 37.50 37.62 95.3K
10:45 37.62 37.89 37.60 37.88 162.6K
10:50 37.89 38.09 37.82 37.98 303.8K
10:55 37.98 38.05 37.91 37.94 108.1K
11:00 37.93 37.95 37.77 37.78 72.9K
11:05 37.78 37.89 37.75 37.85 50.6K
11:10 37.88 37.95 37.69 37.70 130.6K
11:15 37.70 37.75 37.52 37.58 108.1K
11:20 37.58 37.71 37.57 37.57 99.9K
11:25 37.57 37.68 37.55 37.67 78.6K
11:30 37.68 37.68 37.68 37.68 0.3K
13:00 37.71 37.88 37.63 37.65 136.4K
13:05 37.65 37.93 37.60 37.83 176.9K
13:10 37.84 37.90 37.71 37.75 70.7K
13:15 37.76 37.92 37.65 37.89 157.7K
13:20 37.89 37.96 37.73 37.74 130.4K
13:25 37.74 37.81 37.66 37.68 57.9K
13:30 37.67 37.84 37.66 37.76 128.1K
13:35 37.75 37.79 37.65 37.69 69.2K
13:40 37.70 37.71 37.56 37.60 106.6K
13:45 37.63 37.70 37.61 37.64 59.2K
13:50 37.64 37.72 37.53 37.67 365.8K
13:55 37.67 37.77 37.66 37.66 156.1K
14:00 37.64 37.69 37.52 37.60 109.3K
14:05 37.60 37.64 37.46 37.49 66.0K
14:10 37.48 37.52 37.30 37.32 123.2K
14:15 37.32 37.49 37.30 37.32 125.7K
14:20 37.30 37.40 37.21 37.24 119.6K
14:25 37.24 37.40 37.22 37.32 153.5K
14:30 37.37 37.47 37.28 37.42 114.1K
14:35 37.40 37.44 37.31 37.42 204.0K
14:40 37.41 37.58 37.41 37.50 173.3K
14:45 37.43 37.50 37.36 37.50 259.1K
14:50 37.50 37.50 37.36 37.40 244.1K
14:55 37.40 37.43 37.38 37.38 91.1K
15:40 37.36 37.36 37.36 37.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available