Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.00 39.39 39.65 829.9K
09:35 39.60 39.60 39.07 39.18 512.6K
09:40 39.16 39.47 39.16 39.42 369.7K
09:45 39.42 39.50 39.22 39.28 356.8K
09:50 39.23 39.30 39.10 39.17 312.7K
09:55 39.20 39.20 38.98 39.02 453.1K
10:00 39.01 39.24 38.98 39.24 293.1K
10:05 39.22 39.60 39.15 39.60 223.9K
10:10 39.58 39.82 39.39 39.82 404.7K
10:15 39.80 39.82 39.41 39.50 167.8K
10:20 39.50 39.79 39.42 39.64 181.5K
10:25 39.63 39.92 39.43 39.92 207.6K
10:30 39.97 39.98 39.71 39.98 365.4K
10:35 39.98 40.28 39.91 40.24 410.3K
10:40 40.24 40.61 40.18 40.20 781.1K
10:45 40.30 40.40 40.10 40.29 356.8K
10:50 40.32 40.43 40.27 40.28 182.8K
10:55 40.26 40.50 40.19 40.44 191.8K
11:00 40.44 40.52 40.36 40.41 188.1K
11:05 40.45 40.85 40.45 40.85 468.4K
11:10 40.77 40.82 40.53 40.78 186.9K
11:15 40.78 40.85 40.63 40.85 196.4K
11:20 40.85 41.10 40.63 40.66 363.4K
11:25 40.65 40.90 40.60 40.72 192.4K
11:30 40.80 40.80 40.80 40.80 0.1K
13:00 40.81 41.33 40.80 41.33 408.1K
13:05 41.36 41.39 40.97 41.30 272.2K
13:10 41.30 41.40 41.04 41.29 436.5K
13:15 41.20 41.27 41.03 41.18 329.7K
13:20 41.13 41.23 40.97 41.19 250.5K
13:25 41.20 41.25 40.69 40.76 304.1K
13:30 40.76 40.90 40.63 40.84 274.5K
13:35 40.83 40.92 40.70 40.76 108.2K
13:40 40.75 40.87 40.70 40.85 187.2K
13:45 40.84 40.87 40.61 40.62 180.5K
13:50 40.63 40.63 40.26 40.26 232.4K
13:55 40.28 40.35 40.16 40.16 285.7K
14:00 40.18 40.57 40.18 40.57 243.6K
14:05 40.56 40.65 40.48 40.48 161.1K
14:10 40.49 40.61 40.42 40.55 160.5K
14:15 40.53 40.55 40.41 40.55 123.6K
14:20 40.53 40.53 40.31 40.36 149.7K
14:25 40.36 40.49 40.31 40.48 152.8K
14:30 40.45 40.61 40.44 40.51 195.2K
14:35 40.51 40.51 40.32 40.39 150.5K
14:40 40.40 40.50 40.34 40.41 99.0K
14:45 40.41 40.42 40.26 40.32 154.3K
14:50 40.31 40.31 40.24 40.25 126.9K
14:55 40.25 40.27 40.21 40.22 77.5K
15:40 40.25 40.25 40.25 40.25 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available