Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.19 39.79 40.16 373.1K
09:35 40.16 40.38 40.04 40.20 245.4K
09:40 40.22 40.35 40.13 40.25 162.2K
09:45 40.25 40.45 40.16 40.30 248.9K
09:50 40.26 40.28 39.94 40.03 341.9K
09:55 40.03 40.38 39.96 40.30 235.2K
10:00 40.29 40.48 40.21 40.39 215.8K
10:05 40.39 40.54 40.27 40.40 499.4K
10:10 40.40 40.45 40.30 40.40 481.3K
10:15 40.39 40.45 40.36 40.40 217.4K
10:20 40.40 40.62 40.38 40.44 430.4K
10:25 40.44 40.61 40.44 40.57 177.5K
10:30 40.57 40.93 40.46 40.90 287.1K
10:35 40.97 40.99 40.78 40.92 234.9K
10:40 40.91 40.91 40.53 40.58 185.6K
10:45 40.60 40.68 40.52 40.61 126.4K
10:50 40.61 40.73 40.56 40.70 126.5K
10:55 40.62 40.70 40.57 40.63 142.3K
11:00 40.60 40.80 40.57 40.76 155.5K
11:05 40.77 40.82 40.67 40.71 101.2K
11:10 40.73 40.80 40.67 40.77 143.6K
11:15 40.77 40.88 40.76 40.82 109.3K
11:20 40.87 40.88 40.76 40.85 158.5K
11:25 40.84 41.16 40.84 41.11 368.4K
11:30 41.04 41.04 41.04 41.04 2.6K
13:00 41.04 41.50 41.04 41.48 437.3K
13:05 41.45 41.96 41.41 41.96 589.1K
13:10 41.96 42.56 41.90 42.32 969.6K
13:15 42.39 42.50 42.21 42.34 616.7K
13:20 42.28 42.39 41.93 42.19 611.8K
13:25 42.14 42.40 42.13 42.33 561.5K
13:30 42.34 42.62 42.24 42.49 811.8K
13:35 42.49 42.65 42.40 42.62 495.9K
13:40 42.62 42.62 42.15 42.29 357.4K
13:45 42.29 42.36 42.02 42.34 260.4K
13:50 42.34 42.36 42.10 42.32 266.3K
13:55 42.34 42.40 42.15 42.21 202.5K
14:00 42.21 42.33 41.96 42.08 232.4K
14:05 42.13 42.13 41.80 41.80 309.5K
14:10 41.79 41.97 41.72 41.95 208.5K
14:15 41.95 42.01 41.84 41.84 154.0K
14:20 41.86 41.99 41.80 41.96 148.7K
14:25 41.96 42.00 41.75 41.75 230.6K
14:30 41.79 41.81 41.41 41.41 375.4K
14:35 41.41 41.50 41.35 41.44 370.0K
14:40 41.43 41.43 41.21 41.26 295.5K
14:45 41.25 41.28 41.05 41.11 354.7K
14:50 41.15 41.28 41.15 41.18 423.2K
14:55 41.18 41.23 41.18 41.19 119.8K
15:40 41.23 41.23 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available