Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.82 41.48 40.80 41.10 416.1K
09:35 41.12 41.12 40.75 40.75 285.5K
09:40 40.75 40.79 40.61 40.68 289.1K
09:45 40.68 40.74 40.45 40.53 423.2K
09:50 40.50 40.54 40.37 40.44 350.1K
09:55 40.39 40.53 40.31 40.36 272.4K
10:00 40.36 40.37 40.21 40.29 226.1K
10:05 40.26 40.33 40.08 40.13 179.5K
10:10 40.19 40.28 40.10 40.17 128.0K
10:15 40.16 40.26 40.16 40.24 110.9K
10:20 40.24 40.44 40.21 40.44 141.9K
10:25 40.44 40.66 40.44 40.55 120.8K
10:30 40.55 40.66 40.42 40.66 166.4K
10:35 40.62 40.66 40.52 40.61 92.9K
10:40 40.60 40.70 40.40 40.41 149.2K
10:45 40.44 40.53 40.42 40.44 43.1K
10:50 40.48 40.62 40.48 40.55 72.9K
10:55 40.52 40.54 40.43 40.51 58.1K
11:00 40.50 40.69 40.49 40.66 70.0K
11:05 40.65 40.79 40.60 40.69 68.1K
11:10 40.68 40.70 40.59 40.60 53.8K
11:15 40.60 40.62 40.50 40.56 23.8K
11:20 40.56 40.68 40.56 40.59 62.1K
11:25 40.59 40.79 40.59 40.75 104.6K
13:00 40.72 40.75 40.42 40.43 162.6K
13:05 40.48 40.50 40.40 40.46 53.1K
13:10 40.45 40.49 40.40 40.40 57.3K
13:15 40.40 40.46 40.30 40.37 124.7K
13:20 40.31 40.40 40.25 40.25 97.3K
13:25 40.25 40.30 40.13 40.13 186.0K
13:30 40.16 40.24 40.16 40.21 98.2K
13:35 40.17 40.32 40.15 40.25 139.1K
13:40 40.25 40.30 40.22 40.26 40.9K
13:45 40.24 40.30 40.20 40.25 56.3K
13:50 40.25 40.36 40.20 40.27 51.5K
13:55 40.21 40.30 40.18 40.21 83.9K
14:00 40.20 40.30 40.13 40.28 71.1K
14:05 40.26 40.35 40.20 40.32 100.7K
14:10 40.31 40.44 40.24 40.31 75.8K
14:15 40.32 40.32 40.22 40.31 85.2K
14:20 40.31 40.45 40.30 40.40 104.5K
14:25 40.40 40.41 40.30 40.31 54.0K
14:30 40.31 40.32 40.14 40.20 105.0K
14:35 40.20 40.26 40.13 40.15 111.8K
14:40 40.14 40.28 40.14 40.20 64.3K
14:45 40.25 40.25 40.18 40.23 88.4K
14:50 40.23 40.24 40.18 40.22 73.7K
14:55 40.22 40.23 40.20 40.20 50.5K
15:40 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available