Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.65 41.39 40.65 41.10 587.8K
09:35 41.10 41.18 40.94 41.10 387.5K
09:40 41.18 41.25 40.98 41.13 424.9K
09:45 41.12 41.17 40.94 41.05 236.7K
09:50 41.05 41.16 40.98 41.11 230.6K
09:55 41.14 41.46 41.14 41.32 720.2K
10:00 41.34 41.45 41.00 41.00 470.2K
10:05 41.02 41.07 40.87 40.98 228.7K
10:10 40.99 41.12 40.90 41.08 478.1K
10:15 41.04 41.37 41.04 41.24 502.4K
10:20 41.22 41.59 41.21 41.37 710.8K
10:25 41.46 41.68 41.41 41.63 689.7K
10:30 41.59 42.05 41.59 41.68 809.7K
10:35 41.69 41.91 41.61 41.68 585.7K
10:40 41.72 41.90 41.64 41.85 265.0K
10:45 41.85 42.00 41.75 42.00 451.1K
10:50 42.00 42.17 41.88 42.09 459.8K
10:55 42.16 42.58 42.16 42.35 619.5K
11:00 42.35 42.50 42.05 42.50 382.0K
11:05 42.48 42.59 42.22 42.59 624.6K
11:10 42.57 42.98 42.56 42.79 1,220.9K
11:15 42.78 42.78 42.30 42.59 528.4K
11:20 42.60 42.85 42.42 42.54 395.3K
11:25 42.52 42.70 42.29 42.54 227.6K
13:00 42.61 43.38 42.61 42.75 812.0K
13:05 42.74 43.19 42.40 42.60 284.9K
13:10 42.60 42.72 42.25 42.25 213.6K
13:15 42.25 42.60 42.12 42.18 334.5K
13:20 42.18 42.43 42.18 42.31 130.2K
13:25 42.38 42.52 42.27 42.28 150.5K
13:30 42.27 42.50 42.06 42.14 117.9K
13:35 42.16 42.23 41.95 42.20 349.7K
13:40 42.16 42.30 42.11 42.29 165.2K
13:45 42.29 42.33 42.11 42.14 371.2K
13:50 42.14 42.39 42.13 42.19 254.7K
13:55 42.19 42.27 42.13 42.15 99.1K
14:00 42.14 42.24 41.88 41.97 319.5K
14:05 41.94 42.13 41.80 41.80 194.5K
14:10 41.81 42.10 41.81 42.02 103.9K
14:15 42.01 42.01 41.70 41.70 200.8K
14:20 41.70 41.81 41.60 41.61 233.2K
14:25 41.60 41.74 41.50 41.67 316.5K
14:30 41.54 41.70 41.50 41.63 204.8K
14:35 41.66 41.68 41.41 41.46 337.2K
14:40 41.48 41.48 41.35 41.48 245.7K
14:45 41.48 41.66 41.48 41.66 281.4K
14:50 41.67 41.85 41.66 41.82 167.6K
14:55 41.82 41.82 41.70 41.75 76.1K
15:40 41.75 41.75 41.75 41.75 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available