Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 41.95 40.83 40.90 1,156.5K
09:35 40.90 41.04 40.70 40.73 626.0K
09:40 40.78 41.27 40.78 41.05 413.9K
09:45 41.05 41.12 40.87 40.88 227.1K
09:50 40.85 40.98 40.70 40.92 277.4K
09:55 40.92 41.00 40.81 40.87 203.0K
10:00 40.89 41.08 40.80 41.06 315.9K
10:05 41.06 41.12 40.91 41.08 270.2K
10:10 41.08 41.08 40.84 40.99 345.6K
10:15 40.98 41.00 40.66 40.68 387.2K
10:20 40.68 40.80 40.65 40.66 327.4K
10:25 40.65 40.80 40.65 40.73 163.5K
10:30 40.73 40.92 40.69 40.89 147.2K
10:35 40.81 40.96 40.78 40.86 112.2K
10:40 40.85 40.88 40.77 40.79 99.6K
10:45 40.86 40.88 40.79 40.84 67.6K
10:50 40.84 40.90 40.75 40.87 99.3K
10:55 40.87 40.89 40.80 40.83 60.7K
11:00 40.83 40.85 40.75 40.82 156.8K
11:05 40.82 40.83 40.71 40.74 86.1K
11:10 40.72 40.77 40.50 40.54 401.1K
11:15 40.54 40.65 40.50 40.62 155.0K
11:20 40.62 40.75 40.60 40.75 102.1K
11:25 40.72 40.80 40.59 40.69 165.5K
11:30 40.69 40.69 40.69 40.69 0.3K
13:00 40.60 40.68 40.32 40.52 489.3K
13:05 40.50 40.52 40.38 40.40 158.2K
13:10 40.40 40.49 40.38 40.41 164.7K
13:15 40.40 40.49 40.30 40.31 221.3K
13:20 40.30 40.49 40.30 40.49 133.6K
13:25 40.50 40.60 40.39 40.39 214.6K
13:30 40.40 40.43 40.26 40.38 280.3K
13:35 40.39 40.54 40.31 40.39 142.8K
13:40 40.38 40.38 40.21 40.23 300.1K
13:45 40.22 40.30 40.20 40.27 142.8K
13:50 40.26 40.30 40.22 40.30 219.0K
13:55 40.29 40.34 40.22 40.26 194.2K
14:00 40.25 40.35 40.23 40.34 130.8K
14:05 40.29 40.34 40.26 40.28 87.0K
14:10 40.27 40.40 40.27 40.39 137.2K
14:15 40.39 40.41 40.29 40.29 178.5K
14:20 40.30 40.32 40.06 40.10 572.6K
14:25 40.09 40.21 40.03 40.15 288.9K
14:30 40.15 40.15 40.05 40.13 177.8K
14:35 40.20 40.20 40.11 40.16 209.6K
14:40 40.16 40.24 40.13 40.22 191.4K
14:45 40.24 40.40 40.21 40.33 357.4K
14:50 40.32 40.36 40.28 40.35 294.9K
14:55 40.36 40.37 40.28 40.37 189.5K
15:40 40.36 40.36 40.36 40.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available