Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.32 40.18 39.32 39.81 544.8K
09:35 39.82 40.01 39.66 39.91 177.4K
09:40 39.88 39.91 39.77 39.79 197.6K
09:45 39.79 39.92 39.73 39.82 105.1K
09:50 39.87 40.07 39.79 40.05 214.9K
09:55 40.05 40.05 39.93 40.00 96.8K
10:00 39.97 40.02 39.80 39.82 181.6K
10:05 39.82 39.91 39.75 39.83 137.1K
10:10 39.80 39.89 39.77 39.77 140.4K
10:15 39.78 39.78 39.52 39.53 176.4K
10:20 39.53 39.65 39.51 39.52 170.9K
10:25 39.52 39.57 39.43 39.46 224.8K
10:30 39.46 39.52 39.41 39.49 132.4K
10:35 39.48 39.54 39.43 39.50 64.0K
10:40 39.48 39.49 39.42 39.46 130.0K
10:45 39.46 39.51 39.25 39.25 167.0K
10:50 39.26 39.36 39.22 39.27 320.6K
10:55 39.30 39.41 39.28 39.32 125.0K
11:00 39.32 39.34 39.22 39.24 104.2K
11:05 39.21 39.23 39.08 39.08 243.0K
11:10 39.10 39.13 39.08 39.10 92.4K
11:15 39.10 39.13 39.05 39.10 159.5K
11:20 39.10 39.11 38.89 38.89 387.6K
11:25 38.88 39.04 38.80 38.80 200.4K
11:30 38.80 38.80 38.80 38.80 7.4K
13:00 38.80 38.80 38.59 38.62 571.1K
13:05 38.63 38.80 38.63 38.74 184.3K
13:10 38.72 38.79 38.63 38.70 230.8K
13:15 38.70 38.74 38.52 38.54 299.4K
13:20 38.54 38.69 38.52 38.67 328.8K
13:25 38.67 38.69 38.54 38.58 175.9K
13:30 38.58 38.66 38.51 38.51 176.3K
13:35 38.52 38.55 38.40 38.43 306.1K
13:40 38.45 38.57 38.43 38.50 218.2K
13:45 38.50 38.59 38.40 38.45 208.2K
13:50 38.44 38.57 38.38 38.57 269.2K
13:55 38.58 38.58 38.42 38.47 278.1K
14:00 38.48 38.52 38.36 38.39 238.5K
14:05 38.38 38.41 38.30 38.39 351.6K
14:10 38.38 38.38 38.28 38.36 219.4K
14:15 38.36 38.47 38.32 38.47 197.0K
14:20 38.46 38.47 38.29 38.29 263.6K
14:25 38.30 38.52 38.30 38.45 329.2K
14:30 38.45 38.52 38.43 38.45 275.7K
14:35 38.43 38.50 38.37 38.48 304.3K
14:40 38.50 38.66 38.50 38.64 158.5K
14:45 38.63 38.66 38.38 38.38 326.7K
14:50 38.44 38.60 38.44 38.56 82.5K
14:55 38.54 38.60 38.51 38.56 83.5K
15:40 38.54 38.54 38.54 38.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available