Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 38.89 38.30 38.39 307.2K
09:35 38.39 38.40 38.20 38.23 199.2K
09:40 38.22 38.41 38.11 38.31 269.2K
09:45 38.35 38.69 38.29 38.69 194.6K
09:50 38.70 38.73 38.55 38.59 190.4K
09:55 38.58 38.70 38.43 38.64 164.8K
10:00 38.64 39.04 38.61 38.90 282.2K
10:05 38.82 38.96 38.74 38.81 208.1K
10:10 38.81 38.84 38.65 38.74 121.5K
10:15 38.72 38.72 38.54 38.66 131.9K
10:20 38.66 38.81 38.56 38.73 141.1K
10:25 38.75 38.87 38.73 38.77 142.9K
10:30 38.76 38.98 38.75 38.96 185.6K
10:35 38.97 39.18 38.97 39.13 323.1K
10:40 39.18 39.21 38.87 38.98 260.7K
10:45 38.95 38.99 38.85 38.88 121.8K
10:50 38.88 38.98 38.83 38.85 137.7K
10:55 38.86 38.89 38.73 38.78 119.7K
11:00 38.79 38.99 38.78 38.94 89.5K
11:05 38.94 39.10 38.90 39.02 102.3K
11:10 39.02 39.03 38.88 38.96 122.8K
11:15 38.96 39.00 38.81 38.86 110.2K
11:20 38.86 38.87 38.60 38.67 147.8K
11:25 38.68 38.68 38.59 38.66 98.3K
13:00 38.65 38.69 38.43 38.49 191.4K
13:05 38.49 38.51 38.33 38.39 237.0K
13:10 38.39 38.42 38.27 38.30 208.9K
13:15 38.29 38.46 38.24 38.40 164.3K
13:20 38.39 38.47 38.35 38.44 102.1K
13:25 38.44 38.50 38.40 38.47 196.5K
13:30 38.49 38.54 38.42 38.50 146.4K
13:35 38.46 38.51 38.33 38.33 136.6K
13:40 38.37 38.41 38.33 38.37 129.2K
13:45 38.34 38.35 38.12 38.13 282.6K
13:50 38.14 38.34 38.12 38.34 187.5K
13:55 38.32 38.48 38.23 38.43 99.5K
14:00 38.43 38.48 38.26 38.39 209.9K
14:05 38.35 38.46 38.28 38.46 110.4K
14:10 38.46 38.58 38.43 38.46 145.1K
14:15 38.49 38.51 38.40 38.46 132.6K
14:20 38.46 38.50 38.44 38.50 75.2K
14:25 38.50 38.56 38.48 38.53 185.5K
14:30 38.50 38.52 38.34 38.38 138.7K
14:35 38.39 38.52 38.39 38.44 140.6K
14:40 38.48 38.48 38.25 38.25 250.6K
14:45 38.24 38.39 38.22 38.38 170.6K
14:50 38.38 38.49 38.32 38.46 109.8K
14:55 38.48 38.49 38.44 38.49 105.4K
15:40 38.40 38.40 38.40 38.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available