Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.22 38.78 38.10 38.50 366.0K
09:35 38.50 38.51 38.30 38.30 197.3K
09:40 38.33 38.37 37.97 38.12 430.1K
09:45 38.14 38.36 38.09 38.14 200.7K
09:50 38.17 38.25 38.06 38.19 179.9K
09:55 38.14 38.36 38.03 38.32 127.2K
10:00 38.35 38.35 37.95 38.00 172.8K
10:05 38.01 38.09 37.74 37.79 266.9K
10:10 37.81 37.87 37.51 37.55 442.0K
10:15 37.55 37.76 37.52 37.73 220.7K
10:20 37.73 37.82 37.63 37.76 166.2K
10:25 37.78 37.81 37.63 37.80 96.9K
10:30 37.83 38.06 37.68 38.05 113.2K
10:35 38.09 38.33 38.07 38.22 154.8K
10:40 38.20 38.50 38.17 38.27 196.7K
10:45 38.29 38.40 38.20 38.20 97.0K
10:50 38.23 38.33 38.17 38.24 68.8K
10:55 38.30 38.36 38.25 38.34 48.4K
11:00 38.34 38.34 38.18 38.18 52.9K
11:05 38.17 38.37 38.15 38.36 81.5K
11:10 38.35 38.50 38.35 38.47 96.0K
11:15 38.47 38.54 38.29 38.38 89.4K
11:20 38.36 38.54 38.35 38.54 103.4K
11:25 38.54 38.59 38.45 38.55 73.6K
11:30 38.54 38.54 38.54 38.54 0.1K
13:00 38.57 38.70 38.34 38.36 247.2K
13:05 38.38 38.39 38.25 38.31 69.8K
13:10 38.31 38.32 38.20 38.24 62.8K
13:15 38.23 38.30 38.17 38.21 88.7K
13:20 38.21 38.24 38.15 38.20 42.5K
13:25 38.20 38.26 38.15 38.17 74.0K
13:30 38.17 38.21 38.14 38.18 70.8K
13:35 38.17 38.22 38.14 38.17 50.5K
13:40 38.16 38.20 38.10 38.10 162.6K
13:45 38.12 38.13 38.06 38.08 51.9K
13:50 38.08 38.10 37.95 37.98 141.6K
13:55 37.98 38.12 37.95 38.12 97.1K
14:00 38.11 38.13 38.01 38.04 65.3K
14:05 38.02 38.02 37.92 37.99 126.8K
14:10 37.98 38.01 37.95 38.01 35.3K
14:15 37.98 38.01 37.82 37.82 63.5K
14:20 37.82 38.02 37.82 37.94 64.3K
14:25 37.92 37.94 37.86 37.92 47.4K
14:30 37.93 37.99 37.90 37.93 108.9K
14:35 37.94 38.02 37.82 37.82 148.5K
14:40 37.82 37.83 37.68 37.74 153.2K
14:45 37.73 37.82 37.69 37.69 177.2K
14:50 37.68 37.71 37.61 37.66 192.1K
14:55 37.65 37.75 37.63 37.75 58.1K
15:40 37.75 37.75 37.75 37.75 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available