Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.54 44.54 43.70 44.00 492.9K
09:35 43.99 44.07 43.70 43.96 369.5K
09:40 43.90 44.07 43.82 44.02 277.1K
09:45 43.96 44.19 43.93 43.94 187.3K
09:50 43.98 44.32 43.88 44.26 153.1K
09:55 44.22 44.22 43.63 43.73 215.8K
10:00 43.71 43.78 43.44 43.46 264.5K
10:05 43.47 43.48 43.21 43.25 272.3K
10:10 43.26 43.31 43.11 43.12 290.2K
10:15 43.17 43.39 43.16 43.39 141.2K
10:20 43.39 43.43 43.15 43.23 113.3K
10:25 43.17 43.21 43.04 43.04 265.8K
10:30 43.03 43.12 43.01 43.02 179.9K
10:35 43.06 43.07 42.80 42.86 276.5K
10:40 42.86 42.97 42.80 42.80 157.6K
10:45 42.86 42.90 42.80 42.89 96.0K
10:50 42.91 43.06 42.81 42.85 186.2K
10:55 42.84 43.06 42.84 42.93 117.9K
11:00 42.94 43.14 42.93 43.03 69.7K
11:05 43.03 43.18 42.99 43.16 106.8K
11:10 43.16 43.25 43.04 43.11 78.9K
11:15 43.11 43.18 43.04 43.04 69.7K
11:20 43.04 43.11 43.01 43.11 25.4K
11:25 43.17 43.18 43.05 43.05 44.3K
11:30 43.05 43.05 43.05 43.05 0.4K
13:00 43.05 43.05 42.85 42.85 96.9K
13:05 42.86 42.87 42.61 42.84 161.0K
13:10 42.80 42.92 42.70 42.82 60.9K
13:15 42.77 42.88 42.61 42.68 83.1K
13:20 42.72 42.81 42.68 42.78 72.5K
13:25 42.73 42.78 42.66 42.66 46.8K
13:30 42.66 42.74 42.50 42.61 189.1K
13:35 42.61 42.65 42.51 42.65 115.7K
13:40 42.56 42.64 42.50 42.57 84.7K
13:45 42.57 43.20 42.57 42.92 217.3K
13:50 43.03 43.13 42.79 42.88 116.5K
13:55 42.88 42.97 42.79 42.86 109.1K
14:00 42.86 43.01 42.84 42.94 114.5K
14:05 42.92 43.01 42.81 42.92 107.3K
14:10 42.93 43.01 42.80 42.90 95.1K
14:15 42.84 42.93 42.78 42.81 159.8K
14:20 42.76 42.91 42.72 42.72 214.9K
14:25 42.73 42.87 42.62 42.80 179.2K
14:30 42.86 42.91 42.64 42.66 103.8K
14:35 42.65 42.73 42.54 42.62 193.6K
14:40 42.63 42.78 42.49 42.71 402.9K
14:45 42.71 42.80 42.52 42.60 201.6K
14:50 42.57 42.60 42.46 42.48 292.6K
14:55 42.54 42.67 42.54 42.59 90.9K
15:40 42.59 42.59 42.59 42.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available