Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.38 42.49 41.96 42.20 466.7K
09:35 42.20 42.20 41.82 41.91 433.9K
09:40 41.91 41.91 41.72 41.75 251.3K
09:45 41.78 41.79 41.50 41.64 382.8K
09:50 41.64 41.64 41.41 41.53 298.2K
09:55 41.52 41.80 41.48 41.68 259.4K
10:00 41.70 42.07 41.70 41.94 240.8K
10:05 42.00 42.20 41.93 42.04 249.1K
10:10 42.12 42.14 41.88 41.90 212.1K
10:15 41.93 42.06 41.89 42.05 165.2K
10:20 42.05 42.42 42.00 42.35 196.2K
10:25 42.35 42.60 42.12 42.21 318.4K
10:30 42.11 42.27 41.86 41.86 238.3K
10:35 41.86 41.87 41.63 41.70 281.6K
10:40 41.73 41.82 41.67 41.77 120.5K
10:45 41.77 41.94 41.73 41.90 139.6K
10:50 41.90 42.10 41.79 42.10 87.6K
10:55 42.14 42.25 42.00 42.19 141.8K
11:00 42.15 42.18 41.80 41.87 95.6K
11:05 41.87 41.87 41.67 41.69 98.3K
11:10 41.67 41.72 41.62 41.66 68.5K
11:15 41.62 41.74 41.60 41.61 139.8K
11:20 41.57 41.74 41.52 41.66 172.3K
11:25 41.72 41.78 41.60 41.70 65.3K
11:30 41.70 41.70 41.70 41.70 0.7K
13:00 41.69 41.80 41.62 41.70 175.7K
13:05 41.70 41.76 41.53 41.62 188.5K
13:10 41.67 41.80 41.62 41.70 86.5K
13:15 41.69 41.73 41.55 41.66 140.4K
13:20 41.66 41.70 41.62 41.65 94.8K
13:25 41.65 41.75 41.61 41.68 74.3K
13:30 41.68 41.76 41.64 41.67 88.5K
13:35 41.64 41.68 41.52 41.52 95.2K
13:40 41.51 41.53 41.44 41.44 148.1K
13:45 41.45 41.49 41.38 41.38 172.2K
13:50 41.38 41.47 41.37 41.37 113.8K
13:55 41.40 41.47 41.38 41.45 74.9K
14:00 41.45 41.45 41.32 41.32 117.8K
14:05 41.32 41.47 41.31 41.38 126.7K
14:10 41.38 41.46 41.30 41.45 162.6K
14:15 41.46 41.47 41.22 41.34 145.0K
14:20 41.30 41.39 41.24 41.34 142.8K
14:25 41.34 41.43 41.23 41.32 211.8K
14:30 41.32 41.40 41.15 41.38 283.3K
14:35 41.36 41.41 41.09 41.19 244.6K
14:40 41.14 41.18 41.05 41.05 172.7K
14:45 41.06 41.09 40.98 40.98 333.7K
14:50 40.99 41.13 40.99 41.02 269.2K
14:55 41.00 41.03 40.95 40.97 110.3K
15:40 40.96 40.96 40.96 40.96 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available