Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.23 41.59 41.03 41.24 416.3K
09:35 41.24 41.53 40.92 40.95 488.2K
09:40 40.95 41.18 40.75 40.88 350.8K
09:45 40.82 41.02 40.71 40.97 441.9K
09:50 40.98 41.51 40.93 41.23 484.4K
09:55 41.28 41.66 41.10 41.23 338.8K
10:00 41.23 41.44 41.00 41.26 206.3K
10:05 41.35 41.65 41.28 41.37 219.5K
10:10 41.37 41.37 41.15 41.24 123.9K
10:15 41.23 41.66 41.16 41.58 222.7K
10:20 41.61 41.85 41.48 41.61 289.5K
10:25 41.62 41.62 41.35 41.42 158.6K
10:30 41.50 41.73 41.39 41.42 141.5K
10:35 41.41 41.50 41.35 41.36 97.7K
10:40 41.36 41.37 41.23 41.23 75.5K
10:45 41.23 41.43 41.23 41.28 129.3K
10:50 41.39 41.57 41.30 41.53 80.8K
10:55 41.54 41.70 41.48 41.50 155.0K
11:00 41.40 41.48 41.21 41.27 76.4K
11:05 41.22 41.49 41.22 41.49 155.2K
11:10 41.45 41.60 41.22 41.33 77.2K
11:15 41.33 41.45 41.00 41.00 125.4K
11:20 41.00 41.22 41.00 41.17 81.8K
11:25 41.07 41.21 41.04 41.12 90.3K
11:30 41.12 41.12 41.12 41.12 0.1K
13:00 41.19 41.19 40.90 41.03 162.2K
13:05 41.12 41.22 41.00 41.15 92.8K
13:10 41.15 41.20 41.02 41.08 48.2K
13:15 41.02 41.08 40.88 41.00 70.0K
13:20 40.96 41.02 40.88 40.96 77.7K
13:25 40.99 41.09 40.96 41.04 56.8K
13:30 41.04 41.05 40.73 40.73 109.3K
13:35 40.72 40.74 40.68 40.68 75.5K
13:40 40.68 40.78 40.66 40.74 71.5K
13:45 40.73 40.81 40.69 40.74 131.3K
13:50 40.72 40.72 40.51 40.52 116.4K
13:55 40.53 40.56 40.27 40.27 171.5K
14:00 40.31 40.49 40.27 40.41 161.9K
14:05 40.36 40.37 40.20 40.23 126.7K
14:10 40.23 40.43 40.21 40.36 176.0K
14:15 40.36 40.44 40.14 40.40 177.8K
14:20 40.41 40.60 40.22 40.50 94.5K
14:25 40.51 40.64 40.33 40.38 90.4K
14:30 40.38 40.46 40.20 40.30 115.9K
14:35 40.28 40.30 40.05 40.08 213.8K
14:40 40.12 40.12 40.00 40.04 220.2K
14:45 40.04 40.16 39.92 40.16 183.7K
14:50 40.18 40.18 40.01 40.11 138.7K
14:55 40.12 40.25 40.12 40.25 82.4K
15:40 40.29 40.29 40.29 40.29 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available