Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.89 40.36 40.60 221.2K
09:35 40.66 41.11 40.66 40.85 320.4K
09:40 40.85 41.16 40.80 41.00 229.2K
09:45 41.03 41.59 41.02 41.48 566.6K
09:50 41.46 41.46 41.00 41.31 254.4K
09:55 41.30 41.57 41.24 41.51 230.3K
10:00 41.51 41.76 41.30 41.47 325.1K
10:05 41.48 41.50 41.30 41.41 157.9K
10:10 41.40 41.56 41.31 41.46 227.9K
10:15 41.47 41.51 41.12 41.15 166.0K
10:20 41.17 41.23 41.06 41.19 144.1K
10:25 41.20 41.20 40.97 41.11 224.2K
10:30 41.13 41.28 41.07 41.20 304.1K
10:35 41.20 41.21 41.03 41.09 128.3K
10:40 41.06 41.11 40.99 41.05 119.4K
10:45 41.05 41.18 41.03 41.11 79.3K
10:50 41.12 41.21 41.11 41.17 69.0K
10:55 41.19 41.54 41.16 41.52 125.9K
11:00 41.51 41.60 41.39 41.44 94.4K
11:05 41.44 41.53 41.34 41.35 24.3K
11:10 41.35 41.36 41.23 41.24 31.1K
11:15 41.25 41.39 41.23 41.39 75.1K
11:20 41.39 41.56 41.37 41.54 145.8K
11:25 41.54 41.54 41.36 41.41 46.3K
13:00 41.37 41.45 41.26 41.30 67.0K
13:05 41.31 41.32 41.19 41.23 90.7K
13:10 41.21 41.33 41.18 41.20 137.6K
13:15 41.20 41.32 40.93 40.93 179.8K
13:20 40.93 41.02 40.81 40.99 179.8K
13:25 40.97 41.10 40.84 41.02 77.1K
13:30 41.00 41.00 40.83 40.90 106.5K
13:35 40.91 40.95 40.82 40.90 71.6K
13:40 40.88 40.88 40.75 40.76 52.8K
13:45 40.76 40.85 40.60 40.61 88.6K
13:50 40.60 40.73 40.59 40.73 127.9K
13:55 40.70 41.10 40.66 41.08 127.2K
14:00 41.05 41.57 40.94 41.50 412.1K
14:05 41.50 41.90 41.50 41.64 446.0K
14:10 41.58 41.75 41.52 41.70 214.3K
14:15 41.71 42.20 41.60 42.16 560.9K
14:20 42.16 42.50 42.08 42.25 339.4K
14:25 42.25 42.50 42.16 42.31 253.8K
14:30 42.31 42.50 42.25 42.39 279.9K
14:35 42.40 42.51 42.28 42.45 182.5K
14:40 42.45 42.45 42.02 42.10 183.6K
14:45 42.16 42.30 41.95 42.30 183.6K
14:50 42.29 42.33 42.11 42.30 221.5K
14:55 42.31 42.31 42.11 42.24 75.6K
15:40 42.25 42.25 42.25 42.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available