Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.43 41.84 41.96 318.3K
09:35 42.05 42.60 41.97 42.50 341.4K
09:40 42.50 42.55 42.06 42.23 246.1K
09:45 42.24 42.31 42.07 42.17 205.5K
09:50 42.14 42.21 42.07 42.08 106.1K
09:55 42.08 42.12 41.70 41.83 210.2K
10:00 41.80 41.98 41.77 41.85 179.5K
10:05 41.82 41.95 41.66 41.66 192.8K
10:10 41.68 41.77 41.60 41.65 163.3K
10:15 41.64 41.75 41.61 41.71 158.8K
10:20 41.71 41.76 41.55 41.65 145.4K
10:25 41.70 41.70 41.41 41.43 186.0K
10:30 41.47 41.57 41.34 41.40 117.3K
10:35 41.40 41.54 41.38 41.49 82.9K
10:40 41.51 41.53 41.33 41.37 87.0K
10:45 41.40 41.48 41.35 41.36 78.9K
10:50 41.36 41.54 41.34 41.54 61.9K
10:55 41.50 41.70 41.46 41.69 63.9K
11:00 41.68 41.80 41.63 41.80 61.7K
11:05 41.80 41.85 41.64 41.74 70.5K
11:10 41.77 41.77 41.57 41.57 60.6K
11:15 41.57 41.70 41.54 41.63 83.9K
11:20 41.56 41.88 41.56 41.83 94.9K
11:25 41.81 41.87 41.74 41.85 51.5K
11:30 41.86 41.86 41.86 41.86 0.7K
13:00 41.86 41.94 41.63 41.83 197.6K
13:05 41.83 41.94 41.76 41.90 64.1K
13:10 41.89 42.30 41.85 42.30 235.0K
13:15 42.30 42.53 42.25 42.46 355.3K
13:20 42.39 42.60 42.39 42.51 200.7K
13:25 42.51 42.83 42.50 42.72 213.0K
13:30 42.67 42.67 42.30 42.38 193.0K
13:35 42.35 42.37 42.14 42.21 158.1K
13:40 42.20 42.27 42.02 42.12 117.3K
13:45 42.12 42.12 41.88 41.92 175.5K
13:50 41.94 42.05 41.92 42.05 56.2K
13:55 42.05 42.18 42.00 42.18 126.2K
14:00 42.13 42.18 41.90 41.93 156.0K
14:05 41.93 42.05 41.90 41.99 121.7K
14:10 41.99 42.04 41.82 41.90 168.9K
14:15 41.94 42.29 41.90 42.25 149.2K
14:20 42.18 42.29 42.09 42.20 90.9K
14:25 42.26 42.39 42.16 42.30 167.9K
14:30 42.29 42.50 42.29 42.48 296.7K
14:35 42.42 42.52 42.34 42.34 249.7K
14:40 42.32 42.47 42.21 42.46 203.7K
14:45 42.47 42.54 42.35 42.50 180.9K
14:50 42.51 42.63 42.40 42.56 278.0K
14:55 42.57 42.59 42.48 42.56 125.6K
15:40 42.61 42.61 42.61 42.61 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available