53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.25 | 44.75 | 44.20 | 44.67 | 944.0K |
| 09:35 | 44.67 | 44.67 | 43.93 | 44.00 | 662.4K |
| 09:40 | 44.03 | 44.37 | 43.98 | 44.21 | 371.6K |
| 09:45 | 44.25 | 44.60 | 44.25 | 44.53 | 369.3K |
| 09:50 | 44.51 | 44.51 | 44.20 | 44.31 | 192.0K |
| 09:55 | 44.28 | 44.62 | 44.21 | 44.62 | 194.4K |
| 10:00 | 44.59 | 44.80 | 44.46 | 44.74 | 316.8K |
| 10:05 | 44.76 | 44.76 | 44.23 | 44.24 | 220.8K |
| 10:10 | 44.25 | 44.68 | 44.19 | 44.65 | 296.8K |
| 10:15 | 44.61 | 44.70 | 44.39 | 44.63 | 104.8K |
| 10:20 | 44.61 | 44.69 | 44.49 | 44.56 | 126.8K |
| 10:25 | 44.55 | 44.68 | 44.49 | 44.58 | 137.7K |
| 10:30 | 44.57 | 45.00 | 44.54 | 44.93 | 427.6K |
| 10:35 | 44.98 | 44.98 | 44.60 | 44.75 | 428.7K |
| 10:40 | 44.77 | 44.79 | 44.65 | 44.73 | 151.7K |
| 10:45 | 44.72 | 45.12 | 44.69 | 45.05 | 528.4K |
| 10:50 | 45.04 | 45.04 | 44.72 | 44.74 | 123.9K |
| 10:55 | 44.74 | 44.74 | 44.60 | 44.61 | 74.3K |
| 11:00 | 44.61 | 44.64 | 44.50 | 44.50 | 80.5K |
| 11:05 | 44.51 | 44.58 | 44.48 | 44.55 | 154.1K |
| 11:10 | 44.52 | 44.89 | 44.51 | 44.89 | 110.5K |
| 11:15 | 44.94 | 44.98 | 44.77 | 44.98 | 194.5K |
| 11:20 | 44.98 | 45.08 | 44.83 | 44.88 | 205.1K |
| 11:25 | 44.90 | 44.90 | 44.63 | 44.65 | 205.3K |
| 13:00 | 44.57 | 44.92 | 44.26 | 44.61 | 656.7K |
| 13:05 | 44.84 | 44.84 | 44.57 | 44.63 | 284.1K |
| 13:10 | 44.56 | 44.56 | 44.10 | 44.17 | 401.2K |
| 13:15 | 44.16 | 44.16 | 43.91 | 44.14 | 507.9K |
| 13:20 | 44.16 | 44.42 | 44.08 | 44.42 | 290.5K |
| 13:25 | 44.44 | 44.75 | 44.44 | 44.74 | 249.7K |
| 13:30 | 44.74 | 44.79 | 44.56 | 44.66 | 306.9K |
| 13:35 | 44.60 | 44.66 | 44.33 | 44.45 | 230.7K |
| 13:40 | 44.43 | 44.52 | 44.30 | 44.43 | 228.5K |
| 13:45 | 44.43 | 44.63 | 44.35 | 44.59 | 186.3K |
| 13:50 | 44.61 | 44.79 | 44.61 | 44.74 | 237.6K |
| 13:55 | 44.71 | 44.74 | 44.51 | 44.54 | 202.7K |
| 14:00 | 44.54 | 44.64 | 44.51 | 44.63 | 180.7K |
| 14:05 | 44.63 | 44.68 | 44.37 | 44.61 | 274.3K |
| 14:10 | 44.58 | 44.59 | 44.40 | 44.49 | 268.8K |
| 14:15 | 44.49 | 44.61 | 44.30 | 44.37 | 273.6K |
| 14:20 | 44.37 | 44.45 | 44.27 | 44.32 | 360.8K |
| 14:25 | 44.34 | 44.76 | 44.33 | 44.76 | 268.4K |
| 14:30 | 44.76 | 44.76 | 44.43 | 44.52 | 267.0K |
| 14:35 | 44.52 | 44.59 | 44.36 | 44.49 | 300.8K |
| 14:40 | 44.46 | 44.50 | 44.25 | 44.29 | 302.7K |
| 14:45 | 44.28 | 44.37 | 44.28 | 44.32 | 262.6K |
| 14:50 | 44.32 | 44.32 | 44.07 | 44.10 | 325.4K |
| 14:55 | 44.07 | 44.28 | 44.07 | 44.08 | 209.1K |
| 15:40 | 43.99 | 43.99 | 43.99 | 43.99 | 66.1K |