53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.94 | 46.50 | 44.81 | 46.27 | 2,501.4K |
| 09:35 | 46.26 | 46.26 | 44.74 | 44.90 | 1,640.4K |
| 09:40 | 44.93 | 44.95 | 43.89 | 43.89 | 871.3K |
| 09:45 | 43.87 | 44.21 | 43.64 | 43.72 | 783.4K |
| 09:50 | 43.79 | 44.06 | 43.46 | 43.50 | 658.9K |
| 09:55 | 43.53 | 43.54 | 43.11 | 43.35 | 514.2K |
| 10:00 | 43.36 | 43.84 | 43.13 | 43.78 | 646.0K |
| 10:05 | 43.69 | 43.99 | 43.62 | 43.85 | 381.3K |
| 10:10 | 43.85 | 44.67 | 43.80 | 44.60 | 587.8K |
| 10:15 | 44.61 | 45.45 | 44.60 | 45.04 | 789.5K |
| 10:20 | 44.98 | 45.25 | 44.56 | 44.56 | 453.3K |
| 10:25 | 44.65 | 44.87 | 44.40 | 44.63 | 370.5K |
| 10:30 | 44.63 | 44.80 | 44.40 | 44.79 | 276.9K |
| 10:35 | 44.80 | 45.08 | 44.31 | 44.71 | 296.6K |
| 10:40 | 44.72 | 45.02 | 44.46 | 44.99 | 324.0K |
| 10:45 | 45.00 | 45.08 | 44.78 | 44.86 | 240.3K |
| 10:50 | 44.88 | 44.92 | 44.45 | 44.50 | 196.0K |
| 10:55 | 44.49 | 44.49 | 44.20 | 44.23 | 164.5K |
| 11:00 | 44.25 | 44.34 | 44.18 | 44.34 | 127.2K |
| 11:05 | 44.34 | 44.40 | 44.04 | 44.04 | 120.0K |
| 11:10 | 44.08 | 44.19 | 44.00 | 44.12 | 185.3K |
| 11:15 | 44.08 | 44.28 | 44.05 | 44.24 | 162.5K |
| 11:20 | 44.21 | 44.29 | 44.05 | 44.07 | 191.8K |
| 11:25 | 44.06 | 44.29 | 43.93 | 43.99 | 197.3K |
| 11:30 | 43.99 | 43.99 | 43.99 | 43.99 | 2.3K |
| 13:00 | 43.99 | 44.08 | 43.68 | 44.08 | 282.2K |
| 13:05 | 44.08 | 44.29 | 44.02 | 44.25 | 158.0K |
| 13:10 | 44.28 | 44.49 | 44.00 | 44.39 | 169.9K |
| 13:15 | 44.38 | 44.55 | 44.18 | 44.39 | 229.5K |
| 13:20 | 44.36 | 44.40 | 44.15 | 44.18 | 99.0K |
| 13:25 | 44.17 | 44.33 | 44.15 | 44.28 | 137.5K |
| 13:30 | 44.24 | 44.39 | 44.08 | 44.30 | 188.1K |
| 13:35 | 44.31 | 44.45 | 43.62 | 43.62 | 264.4K |
| 13:40 | 43.77 | 43.84 | 43.50 | 43.53 | 251.0K |
| 13:45 | 43.56 | 43.79 | 43.21 | 43.79 | 373.5K |
| 13:50 | 43.64 | 43.80 | 43.44 | 43.52 | 324.7K |
| 13:55 | 43.50 | 43.57 | 43.34 | 43.50 | 259.4K |
| 14:00 | 43.50 | 43.60 | 43.25 | 43.27 | 313.6K |
| 14:05 | 43.24 | 43.50 | 43.20 | 43.49 | 235.9K |
| 14:10 | 43.49 | 43.52 | 43.29 | 43.33 | 188.9K |
| 14:15 | 43.33 | 43.42 | 43.30 | 43.39 | 119.9K |
| 14:20 | 43.39 | 44.00 | 43.38 | 43.78 | 253.7K |
| 14:25 | 43.78 | 44.16 | 43.76 | 44.00 | 288.1K |
| 14:30 | 43.86 | 44.05 | 43.70 | 44.05 | 363.9K |
| 14:35 | 44.05 | 44.20 | 44.05 | 44.16 | 400.1K |
| 14:40 | 44.16 | 44.39 | 44.15 | 44.32 | 606.2K |
| 14:45 | 44.33 | 44.43 | 44.10 | 44.24 | 447.6K |
| 14:50 | 44.22 | 44.81 | 44.22 | 44.54 | 647.5K |
| 14:55 | 44.53 | 44.99 | 44.52 | 44.99 | 392.5K |
| 15:40 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |