Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.85 43.94 44.85 1,287.1K
09:35 44.86 45.03 43.87 43.89 681.4K
09:40 43.95 43.96 43.51 43.51 779.3K
09:45 43.52 43.75 43.39 43.49 851.8K
09:50 43.38 43.38 42.67 42.67 1,236.2K
09:55 42.64 42.73 42.03 42.40 1,535.8K
10:00 42.38 42.44 42.01 42.41 740.2K
10:05 42.38 42.63 42.10 42.10 566.2K
10:10 42.10 42.60 42.08 42.60 308.5K
10:15 42.55 42.77 42.37 42.48 328.2K
10:20 42.48 42.77 42.48 42.63 289.2K
10:25 42.60 42.77 42.45 42.45 220.1K
10:30 42.45 42.52 42.36 42.43 211.1K
10:35 42.42 42.47 42.25 42.26 157.6K
10:40 42.26 42.35 42.22 42.28 161.5K
10:45 42.28 42.48 42.28 42.40 86.1K
10:50 42.38 42.53 42.36 42.40 131.5K
10:55 42.39 42.39 42.10 42.11 225.7K
11:00 42.11 42.37 42.06 42.22 224.7K
11:05 42.19 42.40 42.09 42.09 203.7K
11:10 42.09 42.42 42.07 42.39 229.7K
11:15 42.36 42.49 42.31 42.45 65.3K
11:20 42.41 42.43 42.26 42.38 86.8K
11:25 42.38 42.50 42.27 42.42 76.1K
11:30 42.38 42.38 42.38 42.38 1.1K
13:00 42.51 42.86 42.39 42.83 294.7K
13:05 42.83 43.12 42.69 43.10 245.3K
13:10 43.12 43.12 42.87 42.89 168.7K
13:15 42.87 43.05 42.87 42.99 180.0K
13:20 42.99 43.06 42.89 42.99 245.8K
13:25 42.91 43.00 42.67 42.68 127.2K
13:30 42.68 43.00 42.68 42.86 202.5K
13:35 42.86 43.10 42.86 42.98 128.6K
13:40 43.08 43.10 42.95 43.07 85.5K
13:45 43.07 43.08 42.72 42.75 163.0K
13:50 42.74 42.98 42.62 42.72 216.3K
13:55 42.72 43.00 42.68 42.76 130.9K
14:00 42.90 42.90 42.62 42.68 139.6K
14:05 42.82 42.93 42.68 42.80 84.1K
14:10 42.80 42.98 42.65 42.98 80.0K
14:15 42.97 43.01 42.80 42.82 108.4K
14:20 42.98 42.99 42.61 42.61 164.7K
14:25 42.61 42.74 42.44 42.46 385.4K
14:30 42.46 42.65 42.40 42.40 207.9K
14:35 42.54 42.55 42.14 42.28 273.8K
14:40 42.17 42.44 42.12 42.30 265.8K
14:45 42.28 42.44 42.21 42.31 248.9K
14:50 42.31 42.67 42.28 42.63 467.3K
14:55 42.61 42.61 42.30 42.56 144.3K
15:40 42.44 42.44 42.44 42.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available