Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.04 41.56 41.04 41.26 363.5K
09:35 41.25 41.44 41.05 41.19 280.1K
09:40 41.16 41.16 40.78 40.92 628.6K
09:45 40.92 41.03 40.80 40.80 227.6K
09:50 40.80 40.91 40.62 40.87 468.8K
09:55 40.86 40.98 40.69 40.71 223.5K
10:00 40.72 40.74 40.48 40.60 687.2K
10:05 40.62 40.66 40.53 40.63 292.7K
10:10 40.65 40.80 40.55 40.71 236.6K
10:15 40.75 41.03 40.59 40.66 293.8K
10:20 40.67 40.84 40.66 40.66 113.0K
10:25 40.65 40.79 40.60 40.65 87.8K
10:30 40.67 40.77 40.67 40.70 78.0K
10:35 40.76 40.76 40.61 40.62 114.3K
10:40 40.70 40.70 40.59 40.61 84.7K
10:45 40.61 40.92 40.61 40.83 102.3K
10:50 40.82 40.91 40.66 40.73 89.7K
10:55 40.75 40.91 40.62 40.91 291.0K
11:00 40.92 41.12 40.79 40.90 301.0K
11:05 40.86 40.99 40.72 40.99 172.5K
11:10 40.98 41.10 40.90 40.91 207.6K
11:15 40.82 41.25 40.82 41.25 308.1K
11:20 41.24 41.50 41.16 41.47 302.9K
11:25 41.49 41.80 41.49 41.73 329.7K
11:30 41.65 41.65 41.65 41.65 0.1K
13:00 41.68 41.75 41.41 41.42 463.1K
13:05 41.42 41.63 41.36 41.42 347.7K
13:10 41.43 41.43 41.18 41.27 365.4K
13:15 41.27 41.30 41.16 41.25 158.0K
13:20 41.25 41.25 41.09 41.09 131.5K
13:25 41.10 41.31 41.06 41.27 119.2K
13:30 41.27 41.30 41.11 41.13 151.4K
13:35 41.16 41.16 41.05 41.14 115.3K
13:40 41.13 41.28 41.13 41.22 152.9K
13:45 41.19 41.24 41.11 41.13 141.1K
13:50 41.12 41.25 41.10 41.15 122.9K
13:55 41.15 41.24 41.14 41.16 101.3K
14:00 41.17 41.18 41.00 41.14 175.5K
14:05 41.14 41.30 41.09 41.23 142.4K
14:10 41.23 41.26 40.88 40.88 269.2K
14:15 40.88 40.91 40.75 40.82 210.5K
14:20 40.82 40.85 40.76 40.76 180.6K
14:25 40.76 40.83 40.70 40.83 179.4K
14:30 40.83 40.95 40.81 40.85 160.5K
14:35 40.84 41.02 40.84 40.98 242.7K
14:40 40.96 41.02 40.92 41.01 195.1K
14:45 41.01 41.01 40.94 40.99 181.0K
14:50 40.97 41.00 40.94 41.00 208.7K
14:55 40.99 41.03 40.99 41.01 124.1K
15:40 40.99 40.99 40.99 40.99 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available