Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.27 40.53 41.15 550.8K
09:35 41.18 41.20 40.74 40.98 704.4K
09:40 40.92 41.12 40.86 40.95 340.9K
09:45 40.95 41.17 40.87 40.99 379.8K
09:50 41.00 41.08 40.90 41.03 287.6K
09:55 41.02 41.20 40.95 41.04 353.5K
10:00 41.04 41.16 40.99 41.12 350.3K
10:05 41.11 41.35 40.98 41.35 220.2K
10:10 41.34 41.39 41.21 41.25 182.2K
10:15 41.25 41.33 41.09 41.09 190.5K
10:20 41.10 41.25 41.05 41.24 104.5K
10:25 41.25 41.38 41.17 41.38 166.3K
10:30 41.37 41.49 41.28 41.34 278.3K
10:35 41.30 41.30 41.14 41.14 160.0K
10:40 41.14 41.19 41.07 41.07 134.7K
10:45 41.07 41.20 41.05 41.06 223.5K
10:50 41.05 41.12 40.98 41.11 300.5K
10:55 41.05 41.14 41.03 41.12 93.0K
11:00 41.14 41.17 41.01 41.03 159.3K
11:05 41.03 41.20 41.03 41.20 145.3K
11:10 41.19 41.30 41.16 41.20 112.7K
11:15 41.20 41.20 41.06 41.09 102.6K
11:20 41.08 41.16 41.05 41.15 72.1K
11:25 41.15 41.21 41.06 41.20 145.3K
11:30 41.20 41.20 41.20 41.20 0.7K
13:00 41.35 41.35 40.84 40.91 586.4K
13:05 40.91 40.92 40.84 40.88 203.5K
13:10 40.88 40.93 40.86 40.87 271.8K
13:15 40.87 40.87 40.70 40.71 265.1K
13:20 40.71 40.78 40.52 40.78 435.7K
13:25 40.79 40.81 40.68 40.81 121.2K
13:30 40.78 40.82 40.73 40.76 172.4K
13:35 40.76 40.90 40.75 40.79 173.3K
13:40 40.79 40.86 40.74 40.77 176.7K
13:45 40.77 40.91 40.76 40.91 171.2K
13:50 40.90 40.93 40.83 40.90 188.5K
13:55 40.90 40.94 40.80 40.80 206.2K
14:00 40.80 40.83 40.77 40.80 198.8K
14:05 40.79 40.89 40.77 40.78 153.5K
14:10 40.78 40.82 40.72 40.78 353.2K
14:15 40.79 40.80 40.70 40.72 143.4K
14:20 40.73 40.76 40.70 40.71 210.8K
14:25 40.72 40.72 40.60 40.63 259.9K
14:30 40.63 40.64 40.52 40.61 406.2K
14:35 40.61 40.61 40.53 40.57 294.4K
14:40 40.55 40.59 40.54 40.58 228.0K
14:45 40.58 40.65 40.56 40.64 331.6K
14:50 40.66 40.74 40.60 40.74 325.1K
14:55 40.74 40.79 40.72 40.79 147.7K
15:40 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available