53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.08 | 41.10 | 40.40 | 40.48 | 763.2K |
| 09:35 | 40.47 | 40.47 | 40.02 | 40.09 | 784.3K |
| 09:40 | 40.09 | 40.12 | 39.90 | 40.08 | 781.0K |
| 09:45 | 40.08 | 40.13 | 40.02 | 40.06 | 451.5K |
| 09:50 | 40.05 | 40.16 | 40.01 | 40.16 | 249.9K |
| 09:55 | 40.15 | 40.21 | 40.06 | 40.06 | 142.5K |
| 10:00 | 40.02 | 40.11 | 40.01 | 40.04 | 448.4K |
| 10:05 | 40.04 | 40.14 | 40.00 | 40.11 | 156.2K |
| 10:10 | 40.10 | 40.19 | 40.03 | 40.06 | 164.1K |
| 10:15 | 40.07 | 40.14 | 40.04 | 40.08 | 123.1K |
| 10:20 | 40.07 | 40.16 | 40.04 | 40.11 | 138.8K |
| 10:25 | 40.14 | 40.14 | 40.09 | 40.09 | 126.2K |
| 10:30 | 40.09 | 40.10 | 40.03 | 40.10 | 146.3K |
| 10:35 | 40.10 | 40.20 | 40.09 | 40.14 | 89.9K |
| 10:40 | 40.13 | 40.13 | 40.07 | 40.11 | 73.5K |
| 10:45 | 40.11 | 40.50 | 40.10 | 40.32 | 276.9K |
| 10:50 | 40.32 | 40.42 | 40.31 | 40.35 | 120.0K |
| 10:55 | 40.33 | 40.50 | 40.30 | 40.36 | 115.8K |
| 11:00 | 40.37 | 40.53 | 40.35 | 40.51 | 114.5K |
| 11:05 | 40.52 | 40.53 | 40.38 | 40.40 | 102.7K |
| 11:10 | 40.39 | 40.40 | 40.32 | 40.40 | 62.8K |
| 11:15 | 40.40 | 40.51 | 40.37 | 40.41 | 72.4K |
| 11:20 | 40.41 | 40.41 | 40.31 | 40.39 | 69.5K |
| 11:25 | 40.38 | 40.48 | 40.37 | 40.37 | 106.4K |
| 11:30 | 40.36 | 40.36 | 40.36 | 40.36 | 0.2K |
| 13:00 | 40.39 | 40.44 | 40.25 | 40.25 | 185.7K |
| 13:05 | 40.26 | 40.31 | 40.22 | 40.22 | 59.6K |
| 13:10 | 40.22 | 40.22 | 40.11 | 40.14 | 84.3K |
| 13:15 | 40.14 | 40.17 | 40.10 | 40.17 | 62.4K |
| 13:20 | 40.17 | 40.19 | 40.10 | 40.17 | 86.0K |
| 13:25 | 40.20 | 40.20 | 40.10 | 40.11 | 50.9K |
| 13:30 | 40.09 | 40.17 | 40.08 | 40.10 | 76.9K |
| 13:35 | 40.09 | 40.12 | 40.06 | 40.08 | 109.3K |
| 13:40 | 40.07 | 40.08 | 40.01 | 40.01 | 258.7K |
| 13:45 | 40.01 | 40.09 | 40.00 | 40.08 | 292.3K |
| 13:50 | 40.08 | 40.19 | 40.05 | 40.11 | 68.2K |
| 13:55 | 40.13 | 40.19 | 40.08 | 40.19 | 73.8K |
| 14:00 | 40.20 | 40.42 | 40.18 | 40.24 | 422.6K |
| 14:05 | 40.24 | 40.44 | 40.24 | 40.25 | 201.2K |
| 14:10 | 40.27 | 40.40 | 40.25 | 40.32 | 191.4K |
| 14:15 | 40.34 | 40.42 | 40.31 | 40.32 | 119.8K |
| 14:20 | 40.32 | 40.38 | 40.27 | 40.36 | 72.4K |
| 14:25 | 40.35 | 40.45 | 40.33 | 40.45 | 198.8K |
| 14:30 | 40.45 | 40.46 | 40.35 | 40.39 | 172.5K |
| 14:35 | 40.40 | 40.44 | 40.36 | 40.39 | 104.1K |
| 14:40 | 40.38 | 40.39 | 40.31 | 40.31 | 176.8K |
| 14:45 | 40.32 | 40.38 | 40.26 | 40.36 | 292.7K |
| 14:50 | 40.38 | 40.39 | 40.35 | 40.36 | 159.6K |
| 14:55 | 40.35 | 40.37 | 40.34 | 40.36 | 99.8K |
| 15:40 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0K |