53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.29 | 40.48 | 40.09 | 40.24 | 291.9K |
| 09:35 | 40.24 | 40.39 | 40.13 | 40.18 | 147.5K |
| 09:40 | 40.18 | 40.26 | 40.03 | 40.03 | 300.8K |
| 09:45 | 40.03 | 40.14 | 39.95 | 39.98 | 441.4K |
| 09:50 | 39.99 | 40.10 | 39.96 | 39.97 | 209.9K |
| 09:55 | 39.97 | 40.00 | 39.85 | 39.88 | 347.8K |
| 10:00 | 39.88 | 40.01 | 39.87 | 39.91 | 260.9K |
| 10:05 | 39.89 | 39.95 | 39.84 | 39.88 | 424.2K |
| 10:10 | 39.88 | 39.88 | 39.80 | 39.84 | 357.9K |
| 10:15 | 39.82 | 39.83 | 39.74 | 39.80 | 470.9K |
| 10:20 | 39.80 | 39.86 | 39.75 | 39.82 | 129.9K |
| 10:25 | 39.81 | 39.81 | 39.71 | 39.74 | 144.9K |
| 10:30 | 39.77 | 39.88 | 39.77 | 39.86 | 199.5K |
| 10:35 | 39.86 | 39.96 | 39.84 | 39.90 | 83.9K |
| 10:40 | 39.93 | 39.94 | 39.81 | 39.86 | 82.4K |
| 10:45 | 39.80 | 39.92 | 39.80 | 39.86 | 70.1K |
| 10:50 | 39.86 | 39.86 | 39.71 | 39.76 | 146.8K |
| 10:55 | 39.72 | 39.86 | 39.70 | 39.85 | 171.1K |
| 11:00 | 39.82 | 39.85 | 39.80 | 39.85 | 66.6K |
| 11:05 | 39.85 | 39.94 | 39.83 | 39.91 | 123.6K |
| 11:10 | 39.90 | 39.95 | 39.84 | 39.90 | 83.3K |
| 11:15 | 39.89 | 40.02 | 39.86 | 39.96 | 164.7K |
| 11:20 | 40.00 | 40.00 | 39.87 | 39.93 | 57.2K |
| 11:25 | 39.94 | 39.95 | 39.81 | 39.85 | 99.3K |
| 11:30 | 39.81 | 39.81 | 39.81 | 39.81 | 0.5K |
| 13:00 | 39.86 | 39.86 | 39.74 | 39.82 | 122.3K |
| 13:05 | 39.83 | 39.87 | 39.80 | 39.80 | 61.8K |
| 13:10 | 39.79 | 39.91 | 39.79 | 39.90 | 241.3K |
| 13:15 | 39.91 | 39.98 | 39.86 | 39.95 | 119.5K |
| 13:20 | 39.90 | 39.95 | 39.89 | 39.91 | 50.5K |
| 13:25 | 39.91 | 39.97 | 39.89 | 39.94 | 273.9K |
| 13:30 | 39.96 | 40.05 | 39.93 | 39.94 | 112.3K |
| 13:35 | 39.93 | 40.01 | 39.89 | 39.97 | 145.7K |
| 13:40 | 39.97 | 40.08 | 39.92 | 40.08 | 64.8K |
| 13:45 | 40.08 | 40.11 | 40.00 | 40.00 | 158.5K |
| 13:50 | 39.99 | 40.01 | 39.92 | 39.95 | 81.8K |
| 13:55 | 39.93 | 40.00 | 39.90 | 40.00 | 77.7K |
| 14:00 | 39.99 | 40.02 | 39.89 | 39.96 | 105.8K |
| 14:05 | 39.96 | 40.04 | 39.91 | 39.91 | 97.6K |
| 14:10 | 39.91 | 39.93 | 39.88 | 39.92 | 82.8K |
| 14:15 | 39.89 | 39.91 | 39.76 | 39.80 | 201.6K |
| 14:20 | 39.80 | 39.91 | 39.79 | 39.85 | 176.7K |
| 14:25 | 39.82 | 39.84 | 39.75 | 39.82 | 204.0K |
| 14:30 | 39.81 | 39.90 | 39.77 | 39.81 | 186.3K |
| 14:35 | 39.79 | 39.84 | 39.75 | 39.82 | 86.5K |
| 14:40 | 39.81 | 39.81 | 39.71 | 39.72 | 276.3K |
| 14:45 | 39.72 | 39.78 | 39.70 | 39.75 | 156.9K |
| 14:50 | 39.72 | 39.82 | 39.72 | 39.81 | 186.5K |
| 14:55 | 39.80 | 39.85 | 39.80 | 39.85 | 73.3K |
| 15:40 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0K |