53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.70 | 39.97 | 39.70 | 39.86 | 299.6K |
| 09:35 | 39.85 | 40.00 | 39.77 | 39.91 | 219.1K |
| 09:40 | 39.91 | 39.97 | 39.75 | 39.88 | 225.7K |
| 09:45 | 39.87 | 39.91 | 39.75 | 39.76 | 275.9K |
| 09:50 | 39.77 | 39.77 | 39.57 | 39.62 | 292.3K |
| 09:55 | 39.62 | 39.70 | 39.60 | 39.60 | 227.5K |
| 10:00 | 39.60 | 39.60 | 39.40 | 39.46 | 466.5K |
| 10:05 | 39.46 | 39.50 | 39.39 | 39.41 | 422.6K |
| 10:10 | 39.41 | 39.45 | 39.33 | 39.38 | 387.2K |
| 10:15 | 39.39 | 39.39 | 39.22 | 39.32 | 383.3K |
| 10:20 | 39.33 | 39.41 | 39.30 | 39.37 | 131.8K |
| 10:25 | 39.37 | 39.48 | 39.36 | 39.46 | 91.8K |
| 10:30 | 39.46 | 39.49 | 39.36 | 39.43 | 214.0K |
| 10:35 | 39.43 | 39.50 | 39.41 | 39.45 | 167.3K |
| 10:40 | 39.46 | 39.78 | 39.46 | 39.60 | 557.2K |
| 10:45 | 39.61 | 39.72 | 39.60 | 39.64 | 130.9K |
| 10:50 | 39.64 | 39.72 | 39.64 | 39.68 | 155.9K |
| 10:55 | 39.66 | 39.84 | 39.66 | 39.84 | 134.3K |
| 11:00 | 39.84 | 39.91 | 39.78 | 39.78 | 182.3K |
| 11:05 | 39.78 | 39.78 | 39.72 | 39.74 | 107.9K |
| 11:10 | 39.73 | 39.77 | 39.70 | 39.72 | 69.7K |
| 11:15 | 39.73 | 39.73 | 39.54 | 39.58 | 122.9K |
| 11:20 | 39.57 | 39.70 | 39.57 | 39.61 | 81.7K |
| 11:25 | 39.62 | 39.69 | 39.62 | 39.66 | 65.4K |
| 11:30 | 39.66 | 39.66 | 39.66 | 39.66 | 0.1K |
| 13:00 | 39.66 | 39.73 | 39.53 | 39.57 | 129.9K |
| 13:05 | 39.55 | 39.57 | 39.49 | 39.53 | 118.0K |
| 13:10 | 39.53 | 39.66 | 39.53 | 39.58 | 91.2K |
| 13:15 | 39.58 | 39.70 | 39.56 | 39.70 | 89.1K |
| 13:20 | 39.70 | 39.70 | 39.60 | 39.62 | 165.8K |
| 13:25 | 39.62 | 39.62 | 39.51 | 39.58 | 124.7K |
| 13:30 | 39.58 | 39.59 | 39.53 | 39.56 | 229.4K |
| 13:35 | 39.56 | 39.65 | 39.55 | 39.62 | 145.9K |
| 13:40 | 39.62 | 39.65 | 39.58 | 39.59 | 92.2K |
| 13:45 | 39.59 | 39.77 | 39.59 | 39.71 | 105.5K |
| 13:50 | 39.70 | 39.71 | 39.58 | 39.60 | 103.0K |
| 13:55 | 39.60 | 39.67 | 39.56 | 39.67 | 98.3K |
| 14:00 | 39.63 | 39.64 | 39.52 | 39.53 | 208.8K |
| 14:05 | 39.52 | 39.58 | 39.48 | 39.58 | 206.5K |
| 14:10 | 39.58 | 39.66 | 39.58 | 39.58 | 90.5K |
| 14:15 | 39.60 | 39.62 | 39.57 | 39.62 | 86.5K |
| 14:20 | 39.61 | 39.62 | 39.55 | 39.58 | 101.7K |
| 14:25 | 39.59 | 39.62 | 39.55 | 39.60 | 140.4K |
| 14:30 | 39.59 | 39.59 | 39.56 | 39.59 | 113.8K |
| 14:35 | 39.57 | 39.67 | 39.57 | 39.66 | 168.2K |
| 14:40 | 39.66 | 39.67 | 39.61 | 39.64 | 144.9K |
| 14:45 | 39.65 | 39.77 | 39.64 | 39.77 | 293.8K |
| 14:50 | 39.76 | 39.84 | 39.76 | 39.80 | 490.1K |
| 14:55 | 39.80 | 39.83 | 39.79 | 39.83 | 109.9K |
| 15:40 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0K |