53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.64 | 39.85 | 39.31 | 39.41 | 516.2K |
| 09:35 | 39.40 | 39.44 | 39.26 | 39.36 | 404.9K |
| 09:40 | 39.37 | 39.40 | 39.28 | 39.37 | 356.1K |
| 09:45 | 39.37 | 39.37 | 39.10 | 39.14 | 640.1K |
| 09:50 | 39.16 | 39.19 | 39.06 | 39.12 | 436.0K |
| 09:55 | 39.13 | 39.22 | 38.88 | 38.89 | 568.3K |
| 10:00 | 38.88 | 38.91 | 38.76 | 38.90 | 500.1K |
| 10:05 | 38.91 | 38.97 | 38.82 | 38.85 | 316.2K |
| 10:10 | 38.84 | 39.04 | 38.80 | 38.88 | 318.0K |
| 10:15 | 38.87 | 38.92 | 38.82 | 38.89 | 299.8K |
| 10:20 | 38.88 | 38.89 | 38.82 | 38.86 | 226.2K |
| 10:25 | 38.86 | 39.10 | 38.82 | 39.05 | 216.0K |
| 10:30 | 39.04 | 39.08 | 39.00 | 39.00 | 182.7K |
| 10:35 | 39.01 | 39.32 | 38.93 | 39.31 | 248.6K |
| 10:40 | 39.31 | 39.56 | 39.28 | 39.50 | 567.5K |
| 10:45 | 39.50 | 39.63 | 39.41 | 39.52 | 361.9K |
| 10:50 | 39.57 | 39.65 | 39.42 | 39.44 | 332.7K |
| 10:55 | 39.43 | 39.57 | 39.41 | 39.45 | 186.5K |
| 11:00 | 39.47 | 39.82 | 39.47 | 39.80 | 422.0K |
| 11:05 | 39.79 | 39.84 | 39.55 | 39.59 | 353.9K |
| 11:10 | 39.60 | 39.76 | 39.58 | 39.72 | 187.9K |
| 11:15 | 39.72 | 39.80 | 39.58 | 39.78 | 223.0K |
| 11:20 | 39.80 | 40.00 | 39.75 | 39.99 | 468.2K |
| 11:25 | 39.98 | 40.09 | 39.85 | 39.90 | 435.9K |
| 11:30 | 39.91 | 39.91 | 39.91 | 39.91 | 5.9K |
| 13:00 | 39.92 | 39.94 | 39.73 | 39.79 | 362.1K |
| 13:05 | 39.79 | 39.85 | 39.70 | 39.81 | 158.2K |
| 13:10 | 39.83 | 39.99 | 39.81 | 39.95 | 204.1K |
| 13:15 | 39.95 | 39.95 | 39.79 | 39.90 | 204.8K |
| 13:20 | 39.90 | 39.90 | 39.72 | 39.72 | 204.5K |
| 13:25 | 39.72 | 39.80 | 39.70 | 39.74 | 122.8K |
| 13:30 | 39.74 | 39.77 | 39.65 | 39.72 | 174.0K |
| 13:35 | 39.71 | 39.73 | 39.65 | 39.65 | 144.1K |
| 13:40 | 39.65 | 39.73 | 39.65 | 39.66 | 127.3K |
| 13:45 | 39.66 | 39.66 | 39.57 | 39.58 | 135.2K |
| 13:50 | 39.58 | 39.69 | 39.58 | 39.65 | 110.2K |
| 13:55 | 39.64 | 39.66 | 39.60 | 39.66 | 160.9K |
| 14:00 | 39.68 | 39.78 | 39.62 | 39.70 | 200.3K |
| 14:05 | 39.71 | 39.76 | 39.62 | 39.75 | 153.7K |
| 14:10 | 39.76 | 39.83 | 39.71 | 39.75 | 257.4K |
| 14:15 | 39.75 | 39.90 | 39.74 | 39.87 | 193.6K |
| 14:20 | 39.86 | 39.87 | 39.68 | 39.72 | 305.0K |
| 14:25 | 39.72 | 39.88 | 39.72 | 39.84 | 169.4K |
| 14:30 | 39.85 | 39.97 | 39.83 | 39.94 | 385.2K |
| 14:35 | 39.93 | 39.94 | 39.86 | 39.93 | 184.0K |
| 14:40 | 39.93 | 39.95 | 39.88 | 39.91 | 369.4K |
| 14:45 | 39.90 | 39.98 | 39.90 | 39.98 | 295.1K |
| 14:50 | 39.98 | 40.02 | 39.96 | 40.01 | 498.5K |
| 14:55 | 40.00 | 40.02 | 39.99 | 40.01 | 231.3K |
| 15:40 | 39.99 | 39.99 | 39.99 | 39.99 | 162.5K |