Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.45 40.60 39.99 40.06 2,448.9K
09:35 40.11 40.40 40.11 40.28 935.5K
09:40 40.24 40.28 40.04 40.08 489.6K
09:45 40.07 40.19 39.85 39.91 434.3K
09:50 39.91 39.97 39.75 39.82 414.8K
09:55 39.82 39.85 39.60 39.74 508.5K
10:00 39.73 39.82 39.65 39.80 334.1K
10:05 39.77 39.99 39.77 39.99 264.2K
10:10 39.99 40.14 39.93 40.06 313.2K
10:15 40.07 40.07 39.95 39.97 165.9K
10:20 39.97 40.09 39.91 40.05 235.2K
10:25 40.05 40.07 39.95 40.07 133.1K
10:30 40.05 40.09 40.00 40.01 217.8K
10:35 39.99 40.01 39.90 39.92 96.4K
10:40 39.92 39.92 39.80 39.81 146.9K
10:45 39.81 39.85 39.80 39.82 146.3K
10:50 39.82 39.85 39.76 39.80 140.5K
10:55 39.80 39.81 39.72 39.73 88.9K
11:00 39.73 39.77 39.67 39.67 165.7K
11:05 39.67 39.79 39.65 39.74 132.5K
11:10 39.73 39.83 39.73 39.77 56.8K
11:15 39.77 39.77 39.70 39.71 90.7K
11:20 39.72 39.83 39.71 39.77 59.9K
11:25 39.76 39.84 39.68 39.78 99.3K
13:00 39.78 39.85 39.75 39.77 147.5K
13:05 39.77 39.79 39.75 39.75 130.9K
13:10 39.76 39.76 39.68 39.70 97.9K
13:15 39.69 39.75 39.68 39.73 74.8K
13:20 39.73 39.82 39.72 39.76 82.9K
13:25 39.76 39.80 39.70 39.70 75.3K
13:30 39.71 39.72 39.66 39.69 138.4K
13:35 39.68 39.75 39.67 39.71 215.6K
13:40 39.71 39.75 39.71 39.71 73.6K
13:45 39.70 39.71 39.67 39.67 100.9K
13:50 39.68 39.69 39.64 39.64 106.7K
13:55 39.64 39.70 39.64 39.70 74.5K
14:00 39.67 39.70 39.61 39.62 136.1K
14:05 39.63 39.68 39.53 39.53 173.9K
14:10 39.53 39.63 39.53 39.60 82.9K
14:15 39.60 39.61 39.52 39.52 115.0K
14:20 39.53 39.62 39.52 39.61 195.8K
14:25 39.61 39.65 39.53 39.59 120.1K
14:30 39.58 39.60 39.44 39.44 253.4K
14:35 39.45 39.47 39.43 39.45 122.0K
14:40 39.45 39.45 39.40 39.40 218.6K
14:45 39.41 39.41 39.28 39.29 258.4K
14:50 39.28 39.35 39.28 39.34 169.1K
14:55 39.35 39.40 39.35 39.40 150.3K
15:40 39.39 39.39 39.39 39.39 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available