53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.18 | 39.36 | 38.92 | 39.30 | 892.4K |
| 09:35 | 39.29 | 39.39 | 39.20 | 39.21 | 258.0K |
| 09:40 | 39.21 | 39.29 | 39.05 | 39.26 | 208.9K |
| 09:45 | 39.28 | 39.37 | 39.22 | 39.27 | 172.1K |
| 09:50 | 39.25 | 39.33 | 39.16 | 39.20 | 205.2K |
| 09:55 | 39.18 | 39.35 | 39.18 | 39.33 | 102.0K |
| 10:00 | 39.33 | 39.44 | 39.31 | 39.33 | 126.4K |
| 10:05 | 39.37 | 39.39 | 39.26 | 39.34 | 82.4K |
| 10:10 | 39.35 | 39.42 | 39.33 | 39.39 | 74.9K |
| 10:15 | 39.39 | 39.49 | 39.39 | 39.42 | 171.2K |
| 10:20 | 39.41 | 39.42 | 39.36 | 39.39 | 135.4K |
| 10:25 | 39.41 | 39.58 | 39.40 | 39.57 | 165.4K |
| 10:30 | 39.58 | 39.58 | 39.50 | 39.53 | 149.3K |
| 10:35 | 39.51 | 39.55 | 39.38 | 39.40 | 128.2K |
| 10:40 | 39.40 | 39.51 | 39.38 | 39.45 | 137.2K |
| 10:45 | 39.47 | 39.52 | 39.44 | 39.49 | 73.6K |
| 10:50 | 39.49 | 39.55 | 39.43 | 39.48 | 66.0K |
| 10:55 | 39.50 | 39.61 | 39.48 | 39.57 | 183.3K |
| 11:00 | 39.58 | 39.59 | 39.53 | 39.55 | 64.5K |
| 11:05 | 39.52 | 39.54 | 39.36 | 39.40 | 126.4K |
| 11:10 | 39.40 | 39.50 | 39.37 | 39.50 | 66.6K |
| 11:15 | 39.49 | 39.55 | 39.43 | 39.51 | 105.1K |
| 11:20 | 39.55 | 39.55 | 39.41 | 39.43 | 81.6K |
| 11:25 | 39.43 | 39.48 | 39.41 | 39.41 | 65.6K |
| 11:30 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
| 13:00 | 39.40 | 39.42 | 39.21 | 39.22 | 180.2K |
| 13:05 | 39.23 | 39.23 | 39.18 | 39.18 | 255.2K |
| 13:10 | 39.19 | 39.26 | 39.18 | 39.25 | 172.1K |
| 13:15 | 39.24 | 39.30 | 39.20 | 39.22 | 105.2K |
| 13:20 | 39.22 | 39.22 | 39.20 | 39.20 | 85.7K |
| 13:25 | 39.19 | 39.20 | 39.10 | 39.15 | 236.5K |
| 13:30 | 39.15 | 39.20 | 39.11 | 39.15 | 106.3K |
| 13:35 | 39.15 | 39.26 | 39.13 | 39.24 | 103.1K |
| 13:40 | 39.21 | 39.30 | 39.14 | 39.20 | 89.7K |
| 13:45 | 39.14 | 39.19 | 39.14 | 39.16 | 101.6K |
| 13:50 | 39.17 | 39.25 | 39.17 | 39.25 | 98.2K |
| 13:55 | 39.25 | 39.27 | 39.23 | 39.24 | 87.6K |
| 14:00 | 39.23 | 39.27 | 39.19 | 39.23 | 124.5K |
| 14:05 | 39.23 | 39.27 | 39.23 | 39.24 | 94.7K |
| 14:10 | 39.25 | 39.25 | 39.21 | 39.22 | 104.8K |
| 14:15 | 39.22 | 39.27 | 39.19 | 39.21 | 140.8K |
| 14:20 | 39.25 | 39.26 | 39.21 | 39.25 | 109.8K |
| 14:25 | 39.25 | 39.28 | 39.22 | 39.22 | 198.8K |
| 14:30 | 39.22 | 39.22 | 39.18 | 39.20 | 158.2K |
| 14:35 | 39.19 | 39.22 | 39.18 | 39.21 | 102.9K |
| 14:40 | 39.22 | 39.24 | 39.20 | 39.23 | 132.7K |
| 14:45 | 39.23 | 39.24 | 39.20 | 39.22 | 191.7K |
| 14:50 | 39.21 | 39.34 | 39.21 | 39.34 | 186.0K |
| 14:55 | 39.29 | 39.30 | 39.27 | 39.28 | 83.8K |
| 15:40 | 39.30 | 39.30 | 39.30 | 39.30 | 85.6K |