Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.31 39.31 38.92 39.06 422.1K
09:35 39.05 39.05 38.90 38.91 503.0K
09:40 38.91 38.95 38.84 38.93 475.3K
09:45 38.95 38.95 38.66 38.70 567.1K
09:50 38.72 38.72 38.62 38.63 399.9K
09:55 38.61 38.81 38.60 38.66 253.7K
10:00 38.67 38.80 38.65 38.73 202.4K
10:05 38.75 38.75 38.69 38.69 165.1K
10:10 38.69 38.86 38.64 38.82 203.1K
10:15 38.80 38.87 38.71 38.80 207.9K
10:20 38.79 38.81 38.71 38.80 154.6K
10:25 38.79 38.84 38.71 38.80 147.2K
10:30 38.80 38.97 38.77 38.97 200.0K
10:35 38.93 39.12 38.91 39.09 259.8K
10:40 39.09 39.18 39.00 39.05 211.6K
10:45 39.05 39.09 38.83 38.87 167.5K
10:50 38.85 38.86 38.71 38.77 170.8K
10:55 38.77 38.87 38.74 38.81 66.0K
11:00 38.84 38.99 38.81 38.96 68.2K
11:05 38.93 39.05 38.88 39.00 110.9K
11:10 39.05 39.18 39.02 39.09 238.7K
11:15 39.09 39.24 39.07 39.23 357.1K
11:20 39.22 39.33 39.09 39.11 245.1K
11:25 39.09 39.29 39.06 39.28 111.7K
11:30 39.30 39.30 39.30 39.30 1.7K
13:00 39.30 39.38 39.19 39.19 315.7K
13:05 39.19 39.20 39.06 39.08 153.1K
13:10 39.10 39.12 38.99 39.00 166.0K
13:15 38.98 39.08 38.98 39.01 134.8K
13:20 39.01 39.05 38.95 39.05 154.7K
13:25 39.07 39.08 39.00 39.03 70.0K
13:30 39.01 39.06 38.94 39.01 145.9K
13:35 39.01 39.15 38.98 39.06 199.5K
13:40 39.06 39.08 38.94 38.95 122.5K
13:45 38.95 39.02 38.92 38.95 131.5K
13:50 38.96 38.97 38.91 38.93 119.1K
13:55 38.93 38.93 38.82 38.86 188.7K
14:00 38.87 38.96 38.86 38.90 164.6K
14:05 38.90 38.97 38.86 38.87 397.1K
14:10 38.87 38.94 38.87 38.93 190.0K
14:15 38.90 39.03 38.90 38.95 218.7K
14:20 38.95 38.98 38.94 38.95 92.0K
14:25 38.96 38.97 38.94 38.95 121.1K
14:30 38.95 38.97 38.93 38.94 113.9K
14:35 38.94 38.96 38.93 38.94 112.8K
14:40 38.93 38.96 38.91 38.93 185.0K
14:45 38.93 38.97 38.93 38.93 136.1K
14:50 38.94 38.94 38.90 38.91 286.4K
14:55 38.90 38.91 38.88 38.90 182.6K
15:40 38.90 38.90 38.90 38.90 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available