Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 38.68 38.30 38.30 855.2K
09:35 38.30 38.45 38.22 38.41 364.1K
09:40 38.41 38.50 38.26 38.26 371.3K
09:45 38.27 38.27 38.08 38.12 659.0K
09:50 38.11 38.11 37.93 37.98 892.1K
09:55 37.98 38.00 37.90 37.91 382.0K
10:00 37.92 38.00 37.89 37.94 423.0K
10:05 37.94 37.99 37.88 37.89 401.8K
10:10 37.88 37.97 37.80 37.80 505.7K
10:15 37.81 37.87 37.74 37.87 430.8K
10:20 37.86 37.99 37.78 37.94 209.9K
10:25 37.94 37.94 37.83 37.87 214.1K
10:30 37.87 37.90 37.84 37.88 91.9K
10:35 37.87 37.88 37.81 37.82 164.6K
10:40 37.83 37.87 37.82 37.84 184.2K
10:45 37.84 37.86 37.73 37.73 201.2K
10:50 37.74 37.75 37.71 37.75 182.3K
10:55 37.73 37.80 37.69 37.74 324.2K
11:00 37.76 37.80 37.71 37.80 199.6K
11:05 37.78 37.88 37.77 37.84 157.7K
11:10 37.83 37.86 37.81 37.82 74.0K
11:15 37.82 37.86 37.78 37.85 162.0K
11:20 37.85 37.92 37.77 37.85 209.6K
11:25 37.85 37.85 37.80 37.82 132.1K
13:00 37.80 37.99 37.78 37.92 217.6K
13:05 37.93 37.94 37.87 37.89 91.4K
13:10 37.89 37.93 37.84 37.84 120.1K
13:15 37.83 37.84 37.81 37.82 124.5K
13:20 37.82 37.86 37.81 37.86 204.4K
13:25 37.85 37.90 37.83 37.87 102.3K
13:30 37.89 37.94 37.81 37.94 154.6K
13:35 37.91 38.01 37.88 37.94 192.3K
13:40 37.94 38.03 37.92 38.00 132.3K
13:45 38.01 38.16 38.00 38.14 199.3K
13:50 38.14 38.24 38.09 38.21 214.1K
13:55 38.22 38.28 38.14 38.21 321.9K
14:00 38.21 38.29 38.15 38.25 192.5K
14:05 38.23 38.25 38.10 38.21 142.3K
14:10 38.20 38.33 38.18 38.25 232.9K
14:15 38.24 38.27 38.16 38.16 146.4K
14:20 38.14 38.21 38.08 38.17 154.2K
14:25 38.17 38.19 38.09 38.17 155.7K
14:30 38.17 38.18 37.97 37.97 208.6K
14:35 37.97 38.05 37.90 38.05 174.6K
14:40 38.02 38.05 37.95 37.98 201.7K
14:45 37.99 38.09 37.97 38.06 277.4K
14:50 38.08 38.27 38.01 38.16 547.1K
14:55 38.09 38.16 38.09 38.15 100.6K
15:40 38.12 38.12 38.12 38.12 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available